Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.75	25.13	24.73	25.06	35,065,476	+0.35(+1.41%)
Aug 30, 2017	24.73	24.73	24.56	24.71	15,920,424	-0.04(-0.15%)
Aug 29, 2017	24.69	24.78	24.55	24.75	16,548,713	+0.02(+0.09%)
Aug 28, 2017	24.75	24.83	24.68	24.72	16,739,083	+0.06(+0.24%)
Aug 25, 2017	24.58	24.83	24.55	24.66	19,486,234	+0.12(+0.48%)
Aug 24, 2017	24.65	24.67	24.50	24.55	15,593,502	-0.01(-0.03%)
Aug 23, 2017	24.43	24.66	24.43	24.55	21,822,288	+0.07(+0.27%)
Aug 22, 2017	24.20	24.54	24.15	24.49	18,211,426	+0.29(+1.19%)
Aug 21, 2017	24.08	24.28	23.87	24.20	22,925,328	+0.07(+0.28%)
Aug 18, 2017	24.31	24.35	24.12	24.13	20,970,338	-0.21(-0.85%)
Aug 17, 2017	24.59	24.71	24.34	24.34	20,115,176	-0.30(-1.23%)
Aug 16, 2017	24.62	24.74	24.57	24.64	14,294,139	-0.01(-0.06%)
Aug 15, 2017	24.63	24.77	24.57	24.66	23,182,286	+0.05(+0.21%)
Aug 14, 2017	24.62	24.65	24.49	24.61	17,317,012	+0.04(+0.18%)
Aug 11, 2017	24.75	24.79	24.53	24.56	17,502,384	-0.13(-0.51%)
Aug 10, 2017	24.65	24.78	24.53	24.69	24,482,882	-0.02(-0.09%)
Aug 09, 2017	24.63	24.72	24.49	24.71	20,302,748	+0.13(+0.51%)
Aug 08, 2017	24.62	24.72	24.53	24.58	21,704,946	-0.02(-0.09%)
Aug 07, 2017	24.78	24.81	24.58	24.61	16,939,104	-0.24(-0.98%)
Aug 04, 2017		25.11	24.73	24.85	34,915,040	+0.16(+0.63%)
Aug 03, 2017	24.34	24.97	24.27	24.69	36,914,340	+0.38(+1.55%)
Aug 02, 2017	24.28	24.32	24.15	24.32	39,062,184	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.