Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.63	28.69	28.41	28.53	6,781,173	+0.40(+1.43%)
Aug 30, 2007	27.80	28.35	27.78	28.12	8,014,758	+0.07(+0.24%)
Aug 29, 2007	27.68	28.07	27.59	28.06	7,204,332	+0.61(+2.21%)
Aug 28, 2007	27.97	28.04	27.42	27.45	6,549,522	-0.80(-2.83%)
Aug 27, 2007	28.36	28.36	28.09	28.25	4,019,540	-0.14(-0.49%)
Aug 24, 2007	27.97	28.44	28.13	28.39	10,016,735	+0.49(+1.76%)
Aug 23, 2007	27.90	27.98	27.59	27.90	7,054,139	+0.26(+0.93%)
Aug 22, 2007	27.47	27.68	27.38	27.64	6,646,338	+0.52(+1.90%)
Aug 21, 2007	27.09	27.26	26.96	27.12	7,101,612	-0.23(-0.85%)
Aug 20, 2007	27.56	27.57	26.97	27.36	8,173,709	+0.01(+0.03%)
Aug 17, 2007	27.06	27.50	26.92	27.35	12,080,170	+0.67(+2.51%)
Aug 16, 2007	26.74	26.78	25.87	26.68	18,232,068	-0.29(-1.08%)
Aug 15, 2007	27.06	27.57	26.94	26.97	11,601,346	-0.39(-1.44%)
Aug 14, 2007	27.88	27.93	27.33	27.37	8,630,606	-0.36(-1.30%)
Aug 13, 2007	27.60	28.05	27.66	27.73	9,705,033	+0.10(+0.37%)
Aug 10, 2007	27.66	27.72	27.14	27.62	11,774,298	-0.17(-0.62%)
Aug 09, 2007	28.07	28.28	27.74	27.80	14,332,192	-1.04(-3.61%)
Aug 08, 2007	28.38	29.10	28.43	28.84	14,476,073	+0.03(+0.12%)
Aug 07, 2007	28.14	29.01	28.13	28.81	12,389,473	+0.20(+0.71%)
Aug 06, 2007	28.44	28.61	28.00	28.60	15,601,946	+0.44(+1.56%)
Aug 03, 2007	28.48	29.00	28.14	28.16	13,412,019	-1.05(-3.60%)
Aug 02, 2007	29.29	29.30	28.85	29.21	13,633,231	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.