Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.94	19.16	18.90	19.00	16,544,038	+0.00(+0.00%)
Aug 30, 2011	18.74	19.05	18.50	19.00	14,918,868	+0.07(+0.36%)
Aug 29, 2011	18.70	18.93	18.66	18.93	10,243,889	+0.51(+2.78%)
Aug 26, 2011	17.96	18.54	17.75	18.42	26,291,466	+0.35(+1.92%)
Aug 25, 2011	18.57	18.67	17.99	18.07	42,604,828	-1.00(-5.26%)
Aug 24, 2011	19.02	19.27	18.79	19.07	13,407,524	-0.14(-0.70%)
Aug 23, 2011	18.87	19.21	18.71	19.21	17,337,860	+0.71(+3.86%)
Aug 22, 2011	19.18	19.18	18.45	18.50	17,460,816	-0.05(-0.29%)
Aug 19, 2011	18.67	19.07	18.52	18.55	22,063,414	-0.41(-2.19%)
Aug 18, 2011	19.29	19.31	18.78	18.96	29,624,654	-0.76(-3.86%)
Aug 17, 2011	19.82	20.06	19.65	19.72	16,815,926	-0.03(-0.17%)
Aug 16, 2011	19.60	19.97	19.48	19.76	16,015,759	-0.33(-1.63%)
Aug 15, 2011	19.59	20.09	19.58	20.09	24,674,462	+0.71(+3.68%)
Aug 12, 2011	18.87	19.44	18.84	19.37	36,477,312	+0.23(+1.18%)
Aug 11, 2011	18.51	19.35	18.32	19.15	47,913,196	+0.68(+3.68%)
Aug 10, 2011	19.07	19.08	18.45	18.47	30,157,156	-0.82(-4.25%)
Aug 09, 2011	19.18	19.29	18.25	19.29	31,332,906	+0.87(+4.71%)
Aug 08, 2011	19.18	19.46	18.38	18.42	35,164,484	-1.32(-6.69%)
Aug 05, 2011	19.76	19.93	19.13	19.74	36,072,372	+0.20(+1.01%)
Aug 04, 2011	20.27	20.29	19.49	19.54	28,408,778	-1.28(-6.16%)
Aug 03, 2011	20.82	20.87	20.41	20.82	22,006,164	-0.00(-0.02%)
Aug 02, 2011	21.20	21.35	20.81	20.83	24,472,890	-0.73(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.