Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 21.98 22.01 21.86 21.88 6,428,742 -0.18(-0.82%)
Aug 29, 2013 22.16 22.21 22.03 22.06 6,929,639 -0.25(-1.14%)
Aug 28, 2013 22.24 22.37 22.17 22.32 9,992,431 +0.34(+1.57%)
Aug 27, 2013 21.92 22.14 21.90 21.97 6,369,289 +0.06(+0.27%)
Aug 26, 2013 22.01 22.02 21.88 21.92 5,103,440 -0.08(-0.36%)
Aug 23, 2013 21.81 22.01 21.78 21.99 7,812,503 +0.32(+1.47%)
Aug 22, 2013 21.63 21.72 21.59 21.68 5,249,053 +0.20(+0.94%)
Aug 21, 2013 21.64 21.67 21.46 21.48 8,106,328 -0.20(-0.90%)
Aug 20, 2013 21.73 21.79 21.67 21.67 8,187,054 -0.11(-0.49%)
Aug 19, 2013 21.88 21.91 21.75 21.78 6,813,641 -0.12(-0.53%)
Aug 16, 2013 21.89 21.94 21.83 21.89 6,840,173 +0.03(+0.12%)
Aug 15, 2013 21.78 21.97 21.73 21.87 8,198,104 -0.04(-0.17%)
Aug 14, 2013 22.06 22.10 21.90 21.90 11,710,264 -0.03(-0.12%)
Aug 13, 2013 21.86 21.95 21.75 21.93 8,249,766 +0.16(+0.75%)
Aug 12, 2013 21.86 21.89 21.74 21.77 6,917,389 -0.10(-0.46%)
Aug 09, 2013 21.90 21.98 21.85 21.87 5,672,571 -0.01(-0.02%)
Aug 08, 2013 21.92 21.96 21.78 21.87 6,363,752 +0.03(+0.12%)
Aug 07, 2013 21.97 22.07 21.85 21.85 9,998,302 -0.04(-0.17%)
Aug 06, 2013 21.92 21.95 21.82 21.88 9,830,600 -0.07(-0.31%)
Aug 05, 2013 21.92 21.99 21.87 21.95 9,640,745 +0.02(+0.10%)
Aug 02, 2013 21.87 21.94 21.79 21.93 8,899,332 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.