Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	58.47	58.67	58.20	58.55	8,760	+0.36(+0.61%)
Aug 29, 2019	57.91	58.31	57.84	58.19	23,427	+0.77(+1.34%)
Aug 28, 2019	56.74	57.46	56.63	57.43	7,238	+0.37(+0.66%)
Aug 27, 2019	57.48	57.48	56.80	57.05	14,735	-0.14(-0.24%)
Aug 26, 2019	56.93	57.25	56.93	57.19	16,772	+0.55(+0.97%)
Aug 23, 2019	57.86	57.86	56.41	56.64	9,637	-1.22(-2.11%)
Aug 22, 2019	57.79	58.04	57.52	57.87	24,507	+0.32(+0.56%)
Aug 21, 2019	57.77	57.77	57.38	57.55	20,825	+0.32(+0.56%)
Aug 20, 2019	57.15	57.69	57.15	57.23	7,695	-0.46(-0.79%)
Aug 19, 2019	57.84	57.84	57.42	57.68	9,972	+0.68(+1.20%)
Aug 16, 2019	56.47	57.18	56.47	57.00	53,989	+0.73(+1.30%)
Aug 15, 2019	56.04	56.34	55.85	56.27	7,956	+0.38(+0.69%)
Aug 14, 2019	56.48	56.72	55.77	55.88	14,693	-1.72(-2.98%)
Aug 13, 2019	56.79	57.90	56.79	57.60	24,968	+0.80(+1.41%)
Aug 12, 2019	57.38	57.38	56.65	56.80	20,697	-1.24(-2.14%)
Aug 09, 2019	57.78	58.26	57.54	58.04	26,173	+0.05(+0.09%)
Aug 08, 2019	57.72	57.98	57.40	57.98	19,259	+0.58(+1.02%)
Aug 07, 2019	56.93	57.54	56.32	57.40	84,788	-0.52(-0.90%)
Aug 06, 2019	57.14	57.92	56.90	57.92	13,787	+1.22(+2.16%)
Aug 05, 2019	57.53	57.54	56.33	56.70	59,544	-1.84(-3.14%)
Aug 02, 2019	58.59	58.76	57.91	58.53	42,600	-0.14(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.