Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.96	22.64	21.96	22.31	4,147,636	+0.03(+0.12%)
Aug 28, 2008	21.65	22.41	21.59	22.28	4,360,723	+0.79(+3.65%)
Aug 27, 2008	21.19	21.86	21.09	21.50	3,699,240	+0.23(+1.08%)
Aug 26, 2008	21.24	21.48	20.73	21.27	4,974,378	+0.14(+0.66%)
Aug 25, 2008	21.61	21.74	21.07	21.13	2,530,752	-0.77(-3.52%)
Aug 22, 2008	21.52	21.99	21.23	21.90	4,505,250	+0.67(+3.15%)
Aug 21, 2008	21.20	21.46	20.96	21.23	6,396,169	-0.28(-1.30%)
Aug 20, 2008	21.88	21.88	20.93	21.51	10,811,001	-0.40(-1.84%)
Aug 19, 2008	22.28	22.28	21.48	21.91	9,823,180	-0.44(-1.99%)
Aug 18, 2008	22.86	23.50	22.26	22.36	7,989,028	-0.93(-4.00%)
Aug 15, 2008	23.00	23.96	22.83	23.29	0	+0.54(+2.38%)
Aug 14, 2008	21.98	22.80	21.98	22.75	7,962,329	+0.31(+1.39%)
Aug 13, 2008	23.10	23.10	21.90	22.43	8,522,887	-0.92(-3.93%)
Aug 12, 2008	24.35	24.35	23.05	23.35	9,147,670	-0.84(-3.48%)
Aug 11, 2008	23.02	24.38	22.71	24.19	8,396,673	+1.38(+6.03%)
Aug 08, 2008	22.07	23.00	21.77	22.82	6,428,705	+0.92(+4.22%)
Aug 07, 2008	22.31	22.89	21.69	21.89	7,990,715	-0.61(-2.72%)
Aug 06, 2008	22.41	22.67	21.73	22.50	6,181,709	+0.20(+0.90%)
Aug 05, 2008	21.41	22.55	21.41	22.30	7,494,399	+0.76(+3.52%)
Aug 04, 2008	21.26	21.84	20.84	21.54	4,976,316	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.