Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	19.81	19.93	19.58	19.71	29,374,746	+0.01(+0.03%)
Aug 30, 2001	20.38	20.53	19.58	19.71	37,959,224	-0.67(-3.28%)
Aug 29, 2001	20.90	20.93	20.29	20.37	24,380,286	-0.28(-1.37%)
Aug 28, 2001	21.20	21.20	20.55	20.66	18,520,924	-0.41(-1.95%)
Aug 27, 2001	21.26	21.26	21.06	21.07	12,927,446	-0.20(-0.92%)
Aug 24, 2001	20.79	21.35	20.73	21.26	20,638,666	+0.33(+1.60%)
Aug 23, 2001	20.68	21.01	20.67	20.93	21,831,064	+0.00(+0.00%)
Aug 22, 2001	20.78	21.05	20.48	20.93	22,887,798	+0.02(+0.10%)
Aug 21, 2001	21.30	21.47	20.85	20.91	20,806,010	-0.40(-1.86%)
Aug 20, 2001	21.48	21.55	21.04	21.31	26,880,334	-0.17(-0.81%)
Aug 17, 2001	21.18	21.48	20.89	21.48	17,859,712	+0.29(+1.36%)
Aug 16, 2001	21.11	21.33	20.95	21.19	14,962,975	-0.01(-0.05%)
Aug 15, 2001	21.27	21.55	21.13	21.20	18,298,964	+0.07(+0.34%)
Aug 14, 2001	21.09	21.24	21.02	21.13	13,442,305	+0.07(+0.34%)
Aug 13, 2001	20.84	21.09	20.84	21.06	17,034,266	-0.09(-0.41%)
Aug 10, 2001	20.84	21.30	20.75	21.15	19,620,806	+0.18(+0.86%)
Aug 09, 2001	20.92	21.07	20.76	20.97	18,009,758	+0.33(+1.62%)
Aug 08, 2001	20.68	21.04	20.59	20.63	20,331,384	-0.08(-0.40%)
Aug 07, 2001	20.90	20.91	20.61	20.71	16,116,694	-0.04(-0.20%)
Aug 06, 2001	21.08	21.09	20.66	20.76	10,734,680	-0.21(-0.98%)
Aug 03, 2001	20.96	21.09	20.71	20.96	13,873,395	+0.00(+0.00%)
Aug 02, 2001	21.17	21.28	20.89	20.96	14,806,127	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.