Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2001 19.81 19.93 19.58 19.71 29,371,712 +0.01(+0.03%)
Aug 30, 2001 20.38 20.53 19.58 19.71 37,955,304 -0.67(-3.28%)
Aug 29, 2001 20.91 20.93 20.29 20.38 24,377,766 -0.28(-1.37%)
Aug 28, 2001 21.20 21.20 20.56 20.66 18,519,010 -0.41(-1.95%)
Aug 27, 2001 21.27 21.27 21.07 21.07 12,926,110 -0.20(-0.92%)
Aug 24, 2001 20.79 21.35 20.74 21.27 20,636,534 +0.33(+1.60%)
Aug 23, 2001 20.69 21.01 20.68 20.93 21,828,808 +0.00(+0.00%)
Aug 22, 2001 20.78 21.06 20.48 20.93 22,885,432 +0.02(+0.10%)
Aug 21, 2001 21.30 21.47 20.85 20.91 20,803,860 -0.40(-1.86%)
Aug 20, 2001 21.48 21.55 21.05 21.31 26,877,556 -0.17(-0.81%)
Aug 17, 2001 21.18 21.48 20.89 21.48 17,857,866 +0.29(+1.36%)
Aug 16, 2001 21.11 21.33 20.95 21.19 14,961,429 -0.01(-0.05%)
Aug 15, 2001 21.28 21.55 21.13 21.21 18,297,074 +0.07(+0.34%)
Aug 14, 2001 21.10 21.25 21.02 21.13 13,440,916 +0.07(+0.34%)
Aug 13, 2001 20.84 21.10 20.84 21.06 17,032,506 -0.09(-0.41%)
Aug 10, 2001 20.84 21.30 20.75 21.15 19,618,778 +0.18(+0.86%)
Aug 09, 2001 20.92 21.07 20.76 20.97 18,007,896 +0.33(+1.62%)
Aug 08, 2001 20.69 21.04 20.59 20.63 20,329,284 -0.08(-0.40%)
Aug 07, 2001 20.91 20.91 20.61 20.72 16,115,029 -0.04(-0.20%)
Aug 06, 2001 21.08 21.09 20.66 20.76 10,733,571 -0.21(-0.98%)
Aug 03, 2001 20.96 21.10 20.71 20.96 13,871,961 +0.00(+0.00%)
Aug 02, 2001 21.17 21.28 20.89 20.96 14,804,597 -0.21(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.