Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.66	22.88	22.54	22.83	8,787,910	+0.21(+0.91%)
Aug 28, 2003	22.19	22.73	22.10	22.62	8,393,992	+0.43(+1.95%)
Aug 27, 2003	22.12	22.28	22.06	22.19	9,023,242	-0.08(-0.36%)
Aug 26, 2003	22.35	23.06	22.02	22.27	14,750,343	-0.24(-1.07%)
Aug 25, 2003	22.50	22.60	22.20	22.51	9,182,728	-0.12(-0.53%)
Aug 22, 2003	23.24	23.45	22.56	22.63	12,188,376	-0.45(-1.97%)
Aug 21, 2003	23.38	23.64	22.94	23.08	13,004,093	-0.15(-0.66%)
Aug 20, 2003	23.14	23.37	22.72	23.24	13,968,802	+0.43(+1.87%)
Aug 19, 2003	22.78	22.96	22.57	22.81	12,403,922	+0.09(+0.41%)
Aug 18, 2003	22.75	22.75	22.46	22.72	10,681,955	+0.26(+1.16%)
Aug 15, 2003	22.68	22.68	22.34	22.46	5,309,649	-0.16(-0.71%)
Aug 14, 2003	22.30	22.65	22.16	22.62	10,481,998	+0.31(+1.41%)
Aug 13, 2003	22.55	22.57	22.10	22.30	10,066,795	-0.14(-0.62%)
Aug 12, 2003	22.33	22.54	22.22	22.44	12,769,810	+0.28(+1.26%)
Aug 11, 2003	22.01	22.47	21.98	22.16	10,465,509	+0.15(+0.70%)
Aug 08, 2003	22.16	22.18	21.79	22.01	9,438,295	+0.09(+0.43%)
Aug 07, 2003	21.86	22.07	21.70	21.92	13,817,410	-0.09(-0.42%)
Aug 06, 2003	22.02	22.20	21.68	22.01	18,335,176	+0.15(+0.70%)
Aug 05, 2003	22.45	22.48	21.84	21.86	18,450,594	-0.65(-2.88%)
Aug 04, 2003	22.26	22.55	21.62	22.50	23,599,708	+0.25(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.