Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.71	14.93	14.58	14.93	323,930	+0.27(+1.84%)
Aug 28, 2003	14.60	14.71	14.50	14.66	159,502	+0.06(+0.41%)
Aug 27, 2003	14.64	14.64	14.54	14.60	271,612	-0.02(-0.16%)
Aug 26, 2003	14.62	14.68	14.46	14.62	360,790	-0.05(-0.32%)
Aug 25, 2003	14.60	14.67	14.52	14.67	307,793	+0.08(+0.56%)
Aug 22, 2003	14.57	14.74	14.47	14.59	748,589	-0.04(-0.24%)
Aug 21, 2003	14.48	14.69	14.39	14.62	672,320	+0.21(+1.47%)
Aug 20, 2003	14.19	14.44	14.16	14.41	524,029	+0.16(+1.11%)
Aug 19, 2003	14.34	14.34	14.13	14.25	481,903	-0.02(-0.16%)
Aug 18, 2003	14.18	14.32	14.15	14.28	426,527	+0.09(+0.62%)
Aug 15, 2003	14.13	14.32	13.99	14.19	193,135	+0.14(+1.01%)
Aug 14, 2003	13.98	14.06	13.83	14.05	265,836	+0.16(+1.14%)
Aug 13, 2003	13.92	14.06	13.81	13.89	373,700	-0.16(-1.13%)
Aug 12, 2003	13.97	14.05	13.87	14.05	348,390	+0.04(+0.25%)
Aug 11, 2003	13.92	14.06	13.89	14.01	459,311	+0.02(+0.17%)
Aug 08, 2003	14.04	14.16	13.88	13.99	649,389	-0.01(-0.04%)
Aug 07, 2003	14.13	14.31	13.94	13.99	10,788,897	-0.12(-0.88%)
Aug 06, 2003	13.81	14.18	13.70	14.12	478,506	+0.39(+2.83%)
Aug 05, 2003	14.19	14.19	13.72	13.73	545,602	-0.28(-2.02%)
Aug 04, 2003	14.01	14.13	13.74	14.01	585,690	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.