Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.71	15.81	15.59	15.79	433,616	-0.04(-0.23%)
Aug 28, 2003	15.43	15.88	15.34	15.82	984,772	+0.37(+2.38%)
Aug 27, 2003	15.50	15.62	15.29	15.46	769,524	+0.00(+0.00%)
Aug 26, 2003	15.31	15.54	15.19	15.46	1,228,988	+0.01(+0.06%)
Aug 25, 2003	15.26	15.54	15.17	15.45	1,044,378	-0.03(-0.17%)
Aug 22, 2003	16.16	16.16	15.46	15.47	1,962,749	+0.11(+0.70%)
Aug 21, 2003	15.33	15.43	15.20	15.37	1,061,424	+0.13(+0.88%)
Aug 20, 2003	15.35	15.39	15.10	15.23	1,121,921	-0.24(-1.57%)
Aug 19, 2003	15.24	15.49	15.16	15.47	2,383,999	+0.44(+2.93%)
Aug 18, 2003	14.97	15.12	14.96	15.03	914,583	+0.08(+0.54%)
Aug 15, 2003	14.92	14.96	14.73	14.95	351,505	-0.05(-0.36%)
Aug 14, 2003	14.81	15.03	14.68	15.01	986,109	+0.17(+1.15%)
Aug 13, 2003	14.81	15.03	14.70	14.84	1,060,198	+0.09(+0.61%)
Aug 12, 2003	14.54	14.78	14.51	14.75	1,356,555	+0.16(+1.11%)
Aug 11, 2003	14.43	14.72	14.31	14.59	1,324,691	+0.16(+1.12%)
Aug 08, 2003	14.59	14.76	14.16	14.42	1,636,200	-0.15(-1.05%)
Aug 07, 2003	14.45	14.70	14.31	14.58	2,456,528	+0.27(+1.88%)
Aug 06, 2003	15.22	15.22	13.82	14.31	2,670,551	-0.84(-5.57%)
Aug 05, 2003	15.53	15.54	15.13	15.15	1,612,135	-0.28(-1.80%)
Aug 04, 2003	15.58	15.63	15.26	15.43	1,383,962	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.