Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.24	12.46	12.24	12.29	457,869	-0.02(-0.17%)
Aug 30, 2006	12.28	12.47	12.24	12.31	456,843	+0.06(+0.50%)
Aug 29, 2006	12.09	12.25	12.05	12.25	358,529	+0.20(+1.64%)
Aug 28, 2006	11.99	12.11	11.98	12.05	266,370	+0.10(+0.80%)
Aug 25, 2006	12.01	12.12	11.94	11.96	292,889	-0.10(-0.79%)
Aug 24, 2006	11.98	12.08	11.91	12.05	364,830	+0.14(+1.15%)
Aug 23, 2006	11.99	12.05	11.86	11.92	379,921	-0.05(-0.46%)
Aug 22, 2006	11.96	12.02	11.87	11.97	282,487	+0.01(+0.11%)
Aug 21, 2006	11.96	12.02	11.81	11.96	488,638	-0.06(-0.51%)
Aug 18, 2006	12.10	12.10	11.92	12.02	263,879	-0.03(-0.23%)
Aug 17, 2006	11.98	12.09	11.95	12.05	976,690	+0.04(+0.34%)
Aug 16, 2006	12.00	12.05	11.88	12.01	402,631	+0.09(+0.74%)
Aug 15, 2006	12.00	12.01	11.72	11.92	602,775	+0.10(+0.81%)
Aug 14, 2006	11.75	11.94	11.72	11.82	395,599	+0.04(+0.35%)
Aug 11, 2006	11.88	11.88	11.75	11.78	377,577	-0.16(-1.32%)
Aug 10, 2006	11.81	12.07	11.79	11.94	445,854	+0.06(+0.52%)
Aug 09, 2006	12.03	12.15	11.87	11.88	616,987	-0.03(-0.29%)
Aug 08, 2006	12.02	12.08	11.88	11.91	730,979	-0.10(-0.80%)
Aug 07, 2006	12.03	12.11	11.92	12.01	548,417	-0.02(-0.17%)
Aug 04, 2006	12.15	12.24	11.90	12.03	487,026	+0.02(+0.17%)
Aug 03, 2006	11.84	12.08	11.81	12.01	1,135,515	+0.11(+0.92%)
Aug 02, 2006	11.91	12.04	11.77	11.90	922,917	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.