Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	62.76	64.98	62.50	64.36	4,653,522	+2.59(+4.20%)
Aug 30, 2007	60.72	62.10	60.43	61.77	3,516,502	-0.17(-0.27%)
Aug 29, 2007	59.53	62.10	59.31	61.94	2,913,860	+3.05(+5.18%)
Aug 28, 2007	61.78	61.89	58.80	58.89	3,762,858	-3.28(-5.27%)
Aug 27, 2007	61.58	62.70	61.54	62.16	2,357,847	+0.52(+0.85%)
Aug 24, 2007	59.99	61.78	59.93	61.64	2,835,231	+1.22(+2.01%)
Aug 23, 2007	61.04	61.60	59.99	60.42	2,567,829	-0.51(-0.84%)
Aug 22, 2007	62.34	62.74	60.66	60.94	4,256,639	-1.03(-1.66%)
Aug 21, 2007	61.64	62.48	60.54	61.97	3,835,932	+0.52(+0.85%)
Aug 20, 2007	63.65	63.88	60.92	61.44	5,692,855	-1.79(-2.83%)
Aug 17, 2007	61.48	63.99	61.28	63.23	5,746,206	+3.19(+5.32%)
Aug 16, 2007	58.66	60.72	58.07	60.04	6,999,117	+1.47(+2.51%)
Aug 15, 2007	57.73	60.16	57.73	58.57	5,271,380	+0.42(+0.72%)
Aug 14, 2007	60.90	60.90	57.93	58.15	4,563,014	-2.76(-4.53%)
Aug 13, 2007	61.26	62.39	60.57	60.91	3,962,529	+0.89(+1.48%)
Aug 10, 2007	60.84	61.78	57.60	60.02	6,929,774	-1.10(-1.81%)
Aug 09, 2007	64.95	64.96	60.52	61.12	5,937,334	-4.07(-6.25%)
Aug 08, 2007	64.77	65.32	63.70	65.20	4,455,234	+0.62(+0.96%)
Aug 07, 2007	64.37	65.37	62.74	64.58	4,769,054	-0.51(-0.78%)
Aug 06, 2007	61.57	65.16	59.49	65.08	6,153,345	+3.25(+5.25%)
Aug 03, 2007	62.87	64.41	61.83	61.84	3,917,873	-2.57(-4.00%)
Aug 02, 2007	64.96	65.26	63.83	64.41	3,322,398	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.