Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.88	19.11	18.64	18.91	489,065	+0.21(+1.10%)
Aug 30, 2007	18.79	19.08	18.47	18.70	820,303	-0.21(-1.13%)
Aug 29, 2007	18.22	18.98	18.16	18.91	1,345,055	+0.84(+4.65%)
Aug 28, 2007	18.34	18.43	18.06	18.07	872,840	-0.40(-2.16%)
Aug 27, 2007	18.53	18.63	18.39	18.47	368,329	-0.15(-0.80%)
Aug 24, 2007	18.54	18.64	18.34	18.62	753,637	+0.05(+0.27%)
Aug 23, 2007	18.76	18.88	18.51	18.57	808,235	-0.10(-0.53%)
Aug 22, 2007	19.05	19.19	18.52	18.67	783,022	-0.33(-1.72%)
Aug 21, 2007	18.31	19.03	18.29	19.00	962,290	+0.56(+3.05%)
Aug 20, 2007	18.94	18.94	17.89	18.44	1,242,401	-0.37(-1.97%)
Aug 17, 2007	18.25	18.88	18.25	18.81	1,662,880	+0.86(+4.80%)
Aug 16, 2007	17.10	18.09	17.02	17.94	1,196,990	+0.77(+4.48%)
Aug 15, 2007	17.43	17.89	17.12	17.17	1,424,226	+0.26(+1.56%)
Aug 14, 2007	16.83	17.20	16.74	16.91	989,224	+0.10(+0.59%)
Aug 13, 2007	16.95	17.11	16.41	16.81	869,882	-0.06(-0.38%)
Aug 10, 2007	17.22	17.45	16.59	16.88	1,277,587	-0.54(-3.11%)
Aug 09, 2007	17.18	17.70	16.38	17.42	2,476,130	-0.07(-0.41%)
Aug 08, 2007	16.92	18.49	16.92	17.49	2,297,514	+0.63(+3.76%)
Aug 07, 2007	16.71	17.13	16.60	16.85	1,291,672	+0.10(+0.60%)
Aug 06, 2007	15.49	16.77	15.49	16.75	1,017,795	+1.35(+8.74%)
Aug 03, 2007	15.49	15.87	15.40	15.41	774,118	-0.44(-2.79%)
Aug 02, 2007	15.85	16.09	15.74	15.85	621,518	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.