Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.30	10.36	9.884	9.933	402,165	-0.35(-3.39%)
Aug 30, 2007	9.960	10.34	9.960	10.28	467,907	+0.17(+1.67%)
Aug 29, 2007	10.02	10.19	9.862	10.11	648,239	+0.21(+2.09%)
Aug 28, 2007	9.938	10.06	9.737	9.905	519,693	-0.28(-2.73%)
Aug 27, 2007	10.35	10.61	10.15	10.18	421,447	-0.34(-3.26%)
Aug 24, 2007	10.25	10.54	10.13	10.53	360,479	+0.23(+2.22%)
Aug 23, 2007	10.06	10.40	9.993	10.30	503,716	+0.34(+3.39%)
Aug 22, 2007	9.802	10.51	9.747	9.960	1,003,576	+0.19(+1.95%)
Aug 21, 2007	9.481	9.802	9.421	9.769	380,496	+0.22(+2.34%)
Aug 20, 2007	9.394	9.693	9.317	9.546	498,023	+0.11(+1.15%)
Aug 17, 2007	9.769	10.07	9.415	9.437	726,652	-0.33(-3.40%)
Aug 16, 2007	9.328	9.769	9.263	9.769	840,507	+0.40(+4.24%)
Aug 15, 2007	9.296	9.677	9.257	9.372	640,159	+0.01(+0.12%)
Aug 14, 2007	9.383	9.840	9.279	9.361	979,887	-0.02(-0.17%)
Aug 13, 2007	9.230	10.07	9.121	9.377	1,353,772	+0.25(+2.68%)
Aug 10, 2007	7.744	9.873	7.722	9.132	2,731,785	+1.21(+15.26%)
Aug 09, 2007	8.386	8.647	7.547	7.923	3,798,533	-1.18(-12.98%)
Aug 08, 2007	12.21	12.25	8.756	9.105	2,916,804	-3.02(-24.89%)
Aug 07, 2007	11.97	12.30	11.40	12.12	1,110,270	+0.20(+1.69%)
Aug 06, 2007	11.13	11.96	11.10	11.92	1,103,842	+0.78(+6.99%)
Aug 03, 2007	11.40	11.47	11.10	11.14	648,789	-0.17(-1.54%)
Aug 02, 2007	11.11	11.64	11.05	11.32	905,698	+0.22(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.