Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.50	10.56	10.41	10.43	0	-0.09(-0.83%)
Aug 28, 2008	10.46	10.53	10.42	10.52	60,241,832	+0.10(+1.00%)
Aug 27, 2008	10.48	10.51	10.34	10.41	66,648,316	-0.11(-1.04%)
Aug 26, 2008	10.68	10.70	10.48	10.52	67,333,312	-0.13(-1.18%)
Aug 25, 2008	10.70	10.84	10.57	10.65	75,866,296	-0.13(-1.22%)
Aug 22, 2008	10.63	10.82	10.57	10.78	0	+0.21(+1.96%)
Aug 21, 2008	10.45	10.61	10.39	10.57	49,520,300	+0.05(+0.47%)
Aug 20, 2008	10.57	10.60	10.40	10.52	55,457,420	-0.03(-0.31%)
Aug 19, 2008	10.65	10.76	10.53	10.56	63,142,252	-0.16(-1.53%)
Aug 18, 2008	10.96	10.96	10.68	10.72	68,582,720	-0.18(-1.65%)
Aug 15, 2008	10.84	10.99	10.84	10.90	72,072,512	+0.10(+0.96%)
Aug 14, 2008	10.74	10.96	10.65	10.80	66,367,396	+0.08(+0.71%)
Aug 13, 2008	10.78	10.83	10.67	10.72	67,325,880	-0.04(-0.41%)
Aug 12, 2008	10.82	10.93	10.74	10.76	65,366,844	-0.09(-0.80%)
Aug 11, 2008	10.81	10.98	10.75	10.85	83,130,000	+0.02(+0.20%)
Aug 08, 2008	10.48	10.84	10.47	10.83	79,070,800	+0.34(+3.28%)
Aug 07, 2008	10.54	10.71	10.43	10.48	71,369,992	-0.12(-1.13%)
Aug 06, 2008	10.60	10.66	10.48	10.60	76,499,496	-0.15(-1.42%)
Aug 05, 2008	10.39	10.78	10.39	10.76	104,293,240	+0.40(+3.85%)
Aug 04, 2008	10.16	10.46	10.12	10.36	78,869,936	+0.21(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.