Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.65	15.75	15.57	15.57	0	-0.18(-1.16%)
Aug 28, 2008	15.52	15.77	15.37	15.75	1,646,450	+0.29(+1.89%)
Aug 27, 2008	15.49	15.60	15.41	15.46	1,747,399	-0.01(-0.06%)
Aug 26, 2008	15.30	15.47	15.24	15.47	2,233,455	+0.06(+0.41%)
Aug 25, 2008	15.59	15.69	15.37	15.40	6,140,029	-0.26(-1.66%)
Aug 22, 2008	15.50	15.66	15.45	15.66	0	+0.25(+1.63%)
Aug 21, 2008	14.84	15.49	14.84	15.41	2,014,239	-0.03(-0.21%)
Aug 20, 2008	15.48	15.67	15.28	15.44	2,872,274	-0.02(-0.15%)
Aug 19, 2008	15.65	15.65	15.42	15.47	2,917,486	-0.27(-1.74%)
Aug 18, 2008	15.85	16.02	15.66	15.74	2,624,491	-0.23(-1.46%)
Aug 15, 2008	16.24	16.30	15.92	15.97	0	-0.20(-1.24%)
Aug 14, 2008	16.03	16.23	15.97	16.17	3,016,081	+0.04(+0.25%)
Aug 13, 2008	16.12	16.32	15.68	16.13	3,710,181	-0.09(-0.56%)
Aug 12, 2008	16.39	16.62	16.18	16.22	3,064,140	-0.27(-1.63%)
Aug 11, 2008	16.03	16.50	15.98	16.49	3,820,192	+0.50(+3.14%)
Aug 08, 2008	15.68	16.09	15.63	15.99	2,560,776	+0.31(+1.95%)
Aug 07, 2008	15.73	15.85	15.50	15.69	3,951,374	-0.09(-0.55%)
Aug 06, 2008	15.96	15.96	15.56	15.77	3,156,214	-0.20(-1.26%)
Aug 05, 2008	14.56	16.33	14.56	15.97	7,092,288	+1.48(+10.19%)
Aug 04, 2008	14.47	14.61	14.33	14.50	2,143,823	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.