Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.85	17.09	16.79	17.06	21,492,004	+0.06(+0.33%)
Aug 28, 2008	16.81	17.04	16.68	17.01	29,735,202	+0.27(+1.61%)
Aug 27, 2008	16.42	16.75	16.38	16.74	21,284,760	+0.25(+1.51%)
Aug 26, 2008	16.56	16.70	16.38	16.49	20,763,852	+0.00(+0.03%)
Aug 25, 2008	16.53	16.84	16.44	16.48	20,059,310	-0.17(-1.04%)
Aug 22, 2008	16.94	17.04	16.60	16.66	23,308,818	-0.07(-0.39%)
Aug 21, 2008	16.63	16.78	16.46	16.72	17,284,952	-0.04(-0.26%)
Aug 20, 2008	16.66	16.80	16.56	16.77	20,147,574	+0.19(+1.13%)
Aug 19, 2008	16.74	16.92	16.55	16.58	23,467,592	-0.27(-1.60%)
Aug 18, 2008	17.00	17.14	16.67	16.85	28,744,444	-0.19(-1.12%)
Aug 15, 2008	17.08	17.21	16.82	17.04	28,921,354	+0.00(+0.01%)
Aug 14, 2008	16.61	17.04	16.55	17.04	28,732,034	+0.42(+2.50%)
Aug 13, 2008	16.36	16.68	16.30	16.62	33,275,188	+0.25(+1.55%)
Aug 12, 2008	16.68	16.82	16.32	16.37	37,510,920	-0.45(-2.66%)
Aug 11, 2008	16.29	17.20	16.18	16.81	61,478,224	+0.49(+3.02%)
Aug 08, 2008	15.69	16.38	15.54	16.32	40,424,816	+0.70(+4.46%)
Aug 07, 2008	15.91	16.02	15.59	15.63	48,754,692	-0.45(-2.77%)
Aug 06, 2008	16.37	16.37	15.98	16.07	45,450,884	-0.48(-2.88%)
Aug 05, 2008	16.46	16.69	16.26	16.55	38,201,172	+0.25(+1.52%)
Aug 04, 2008	16.13	16.55	16.08	16.30	47,463,360	+0.17(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.