Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	77.39	77.75	77.10	77.69	20,803	+0.22(+0.28%)
Aug 28, 2009	76.89	77.50	76.89	77.47	11,382	+0.18(+0.24%)
Aug 27, 2009	77.36	77.51	77.00	77.29	28,740	-0.25(-0.33%)
Aug 26, 2009	77.51	77.56	77.22	77.54	24,405	+0.11(+0.15%)
Aug 25, 2009	77.00	77.46	76.74	77.43	18,777	+0.51(+0.66%)
Aug 24, 2009	76.11	77.04	76.10	76.92	20,813	+0.60(+0.79%)
Aug 21, 2009	77.28	77.30	76.27	76.32	40,732	-1.01(-1.31%)
Aug 20, 2009	77.18	77.37	76.91	77.32	16,208	+0.29(+0.38%)
Aug 19, 2009	77.35	77.35	76.78	77.03	36,135	+0.33(+0.43%)
Aug 18, 2009	77.06	77.06	76.61	76.70	16,147	+0.08(+0.11%)
Aug 17, 2009	76.64	77.02	76.53	76.62	32,160	+0.42(+0.55%)
Aug 14, 2009	76.13	76.68	76.02	76.20	200,582	+0.19(+0.25%)
Aug 13, 2009	75.27	76.06	75.21	76.01	191,984	+0.85(+1.13%)
Aug 12, 2009	75.66	75.70	74.86	75.16	38,705	-0.44(-0.58%)
Aug 11, 2009	75.35	75.60	75.07	75.60	24,514	+0.69(+0.93%)
Aug 10, 2009	74.33	74.91	74.10	74.91	21,825	+0.92(+1.24%)
Aug 07, 2009	74.23	74.36	73.97	73.99	31,933	-0.70(-0.94%)
Aug 06, 2009	74.69	75.02	74.42	74.69	8,401	+0.21(+0.28%)
Aug 05, 2009	74.81	75.53	74.48	74.48	18,844	-0.82(-1.09%)
Aug 04, 2009	75.85	75.98	74.96	75.30	24,186	-0.27(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.