Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.37	14.46	14.18	14.41	7,607,342	-0.44(-2.93%)
Aug 28, 2009	15.12	15.16	14.70	14.85	6,003,489	+0.02(+0.10%)
Aug 27, 2009	14.70	14.90	14.35	14.83	5,984,451	-0.05(-0.32%)
Aug 26, 2009	14.76	15.00	14.63	14.88	4,604,161	-0.14(-0.92%)
Aug 25, 2009	15.60	15.62	14.90	15.02	6,825,979	-0.36(-2.33%)
Aug 24, 2009	15.38	15.62	15.23	15.38	6,645,489	+0.26(+1.72%)
Aug 21, 2009	15.00	15.22	14.98	15.12	5,994,160	+0.32(+2.18%)
Aug 20, 2009	14.65	14.83	14.54	14.79	7,394,287	+0.18(+1.24%)
Aug 19, 2009	14.13	14.79	14.08	14.61	7,263,737	+0.14(+0.94%)
Aug 18, 2009	14.14	14.58	14.11	14.48	5,223,425	+0.41(+2.92%)
Aug 17, 2009	14.16	14.18	13.96	14.06	6,041,523	-0.56(-3.83%)
Aug 14, 2009	14.90	14.93	14.44	14.62	5,428,315	-0.16(-1.07%)
Aug 13, 2009	14.81	14.87	14.56	14.78	5,828,269	+0.29(+2.00%)
Aug 12, 2009	14.18	14.71	14.15	14.49	6,148,626	+0.25(+1.75%)
Aug 11, 2009	14.54	14.56	14.12	14.24	11,409,617	-0.53(-3.61%)
Aug 10, 2009	15.05	15.07	14.70	14.78	9,394,114	-0.22(-1.44%)
Aug 07, 2009	15.69	15.88	14.94	14.99	12,223,302	-0.52(-3.34%)
Aug 06, 2009	15.90	16.10	15.34	15.51	9,108,412	-0.40(-2.52%)
Aug 05, 2009	15.78	16.09	15.75	15.91	8,499,473	+0.02(+0.09%)
Aug 04, 2009	15.81	16.05	15.59	15.90	8,209,533	-0.32(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.