Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.41	14.66	13.53	14.38	12,744	+0.22(+1.53%)
Aug 30, 2010	14.42	14.58	14.16	14.17	25,549	-0.40(-2.72%)
Aug 27, 2010	14.56	14.57	14.16	14.56	10,318	+0.30(+2.07%)
Aug 26, 2010	14.37	14.42	14.27	14.27	19,049	-0.20(-1.39%)
Aug 25, 2010	14.74	14.82	14.35	14.47	21,726	-0.41(-2.73%)
Aug 24, 2010	14.76	14.92	14.73	14.87	14,177	+0.06(+0.41%)
Aug 23, 2010	14.92	15.08	14.79	14.81	11,049	+0.04(+0.25%)
Aug 20, 2010	15.04	15.04	14.78	14.78	3,966	-0.27(-1.78%)
Aug 19, 2010	14.99	15.04	14.81	15.04	3,597	-0.02(-0.14%)
Aug 18, 2010	14.96	15.06	14.64	15.06	17,271	+0.11(+0.72%)
Aug 17, 2010	14.93	15.08	14.68	14.96	14,860	+0.03(+0.18%)
Aug 16, 2010	14.84	14.93	14.68	14.93	18,598	+0.12(+0.82%)
Aug 13, 2010	14.81	14.91	14.45	14.81	14,567	-0.08(-0.55%)
Aug 12, 2010	15.19	15.19	13.95	14.89	37,391	-0.22(-1.44%)
Aug 11, 2010	15.22	15.22	15.09	15.11	11,973	-0.14(-0.94%)
Aug 10, 2010	15.01	15.25	14.86	15.25	14,223	-0.12(-0.81%)
Aug 09, 2010	15.32	15.45	15.09	15.38	7,360	-0.01(-0.05%)
Aug 06, 2010	15.38	15.50	15.18	15.38	7,445	+0.13(+0.88%)
Aug 05, 2010	15.25	15.25	15.25	15.25	609	+0.06(+0.42%)
Aug 04, 2010	15.25	15.41	14.99	15.18	8,689	+0.10(+0.64%)
Aug 03, 2010	15.22	15.42	14.93	15.09	21,616	-0.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.