Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.34	14.59	13.46	14.32	12,804	+0.22(+1.53%)
Aug 30, 2010	14.35	14.52	14.09	14.10	25,668	-0.39(-2.72%)
Aug 27, 2010	14.49	14.50	14.09	14.49	10,366	+0.29(+2.07%)
Aug 26, 2010	14.30	14.35	14.20	14.20	19,138	-0.20(-1.39%)
Aug 25, 2010	14.67	14.76	14.28	14.40	21,828	-0.40(-2.73%)
Aug 24, 2010	14.69	14.85	14.66	14.80	14,243	+0.06(+0.41%)
Aug 23, 2010	14.85	15.01	14.72	14.74	11,100	+0.04(+0.25%)
Aug 20, 2010	14.97	14.97	14.71	14.71	3,985	-0.27(-1.78%)
Aug 19, 2010	14.92	14.97	14.74	14.97	3,614	-0.02(-0.14%)
Aug 18, 2010	14.89	14.99	14.57	14.99	17,352	+0.11(+0.72%)
Aug 17, 2010	14.86	15.01	14.61	14.89	14,929	+0.03(+0.18%)
Aug 16, 2010	14.77	14.86	14.61	14.86	18,685	+0.12(+0.82%)
Aug 13, 2010	14.74	14.84	14.38	14.74	14,635	-0.08(-0.55%)
Aug 12, 2010	15.12	15.12	13.88	14.82	37,566	-0.22(-1.44%)
Aug 11, 2010	15.15	15.15	15.02	15.04	12,029	-0.14(-0.94%)
Aug 10, 2010	14.94	15.18	14.80	15.18	14,289	-0.12(-0.81%)
Aug 09, 2010	15.25	15.38	15.02	15.30	7,394	-0.01(-0.05%)
Aug 06, 2010	15.31	15.43	15.11	15.31	7,480	+0.13(+0.88%)
Aug 05, 2010	15.18	15.18	15.18	15.18	612	+0.06(+0.42%)
Aug 04, 2010	15.18	15.34	14.92	15.11	8,730	+0.10(+0.64%)
Aug 03, 2010	15.15	15.34	14.86	15.02	21,717	-0.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.