Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.15	13.35	13.14	13.27	1,729,143	+0.16(+1.26%)
Aug 30, 2011	13.00	13.17	12.95	13.11	1,041,772	+0.05(+0.38%)
Aug 29, 2011	12.99	13.09	12.90	13.06	1,300,127	+0.21(+1.67%)
Aug 26, 2011	12.57	12.86	12.31	12.84	1,604,695	+0.20(+1.59%)
Aug 25, 2011	12.88	12.91	12.53	12.64	2,252,506	-0.16(-1.25%)
Aug 24, 2011	12.32	12.86	12.29	12.80	2,292,548	+0.48(+3.91%)
Aug 23, 2011	12.08	12.32	11.97	12.32	1,717,712	+0.30(+2.48%)
Aug 22, 2011	12.37	12.37	11.98	12.02	1,884,539	-0.08(-0.66%)
Aug 19, 2011	12.12	12.33	12.10	12.10	1,229,296	-0.13(-1.09%)
Aug 18, 2011	12.49	12.49	12.13	12.24	1,364,036	-0.50(-3.89%)
Aug 17, 2011	12.79	12.94	12.69	12.73	1,126,263	+0.01(+0.11%)
Aug 16, 2011	12.69	12.79	12.59	12.72	1,355,254	-0.09(-0.73%)
Aug 15, 2011	12.45	12.81	12.45	12.81	1,534,186	+0.44(+3.57%)
Aug 12, 2011	12.69	12.71	12.27	12.37	1,670,769	-0.24(-1.91%)
Aug 11, 2011	11.98	12.78	11.91	12.61	2,746,136	+0.66(+5.56%)
Aug 10, 2011	12.06	12.38	11.92	11.95	2,401,827	-0.41(-3.29%)
Aug 09, 2011	12.00	12.36	11.54	12.35	4,005,861	+0.79(+6.83%)
Aug 08, 2011	12.00	12.12	11.51	11.56	3,731,899	-0.85(-6.83%)
Aug 05, 2011	12.67	12.69	12.14	12.41	3,700,769	-0.17(-1.35%)
Aug 04, 2011	13.06	13.20	12.57	12.58	2,527,659	-0.57(-4.34%)
Aug 03, 2011	13.23	13.23	12.94	13.15	2,186,709	-0.04(-0.30%)
Aug 02, 2011	13.43	13.54	13.19	13.19	1,354,603	-0.30(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.