Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.70	26.70	26.41	26.46	133,297	-0.15(-0.55%)
Aug 29, 2013	26.64	26.70	26.52	26.60	141,619	-0.04(-0.14%)
Aug 28, 2013	26.55	26.76	26.39	26.64	157,245	+0.05(+0.18%)
Aug 27, 2013	26.75	26.84	26.59	26.59	248,612	-0.40(-1.49%)
Aug 26, 2013	27.08	27.16	26.98	26.99	214,363	-0.13(-0.49%)
Aug 23, 2013	27.05	27.14	26.89	27.12	154,881	+0.21(+0.77%)
Aug 22, 2013	26.77	26.95	26.74	26.92	184,208	+0.18(+0.68%)
Aug 21, 2013	26.87	27.02	26.65	26.74	210,458	-0.19(-0.72%)
Aug 20, 2013	26.77	27.03	26.76	26.93	134,866	+0.11(+0.41%)
Aug 19, 2013	27.23	27.23	26.82	26.82	372,030	-0.34(-1.25%)
Aug 16, 2013	27.32	27.32	27.14	27.16	143,268	-0.09(-0.31%)
Aug 15, 2013	27.28	27.28	27.03	27.25	168,300	-0.22(-0.80%)
Aug 14, 2013	27.49	27.54	27.45	27.47	192,375	-0.02(-0.09%)
Aug 13, 2013	27.53	27.55	27.32	27.49	169,625	+0.01(+0.04%)
Aug 12, 2013	27.43	27.53	27.39	27.48	141,447	-0.06(-0.22%)
Aug 09, 2013	27.47	27.59	27.40	27.54	134,858	+0.04(+0.15%)
Aug 08, 2013	27.44	27.54	27.33	27.50	136,767	+0.29(+1.06%)
Aug 07, 2013	27.09	27.22	27.04	27.21	116,132	-0.02(-0.09%)
Aug 06, 2013	27.38	27.39	27.15	27.23	224,101	-0.17(-0.62%)
Aug 05, 2013	27.39	27.40	27.32	27.40	148,574	-0.01(-0.03%)
Aug 02, 2013	27.21	27.42	27.11	27.41	120,845	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.