Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	88.39	88.44	86.87	86.99	50,007,596	-1.38(-1.56%)
Aug 29, 2013	87.44	88.71	87.37	88.37	31,878,580	+0.88(+1.00%)
Aug 28, 2013	87.20	87.85	87.10	87.50	33,330,210	+0.17(+0.20%)
Aug 27, 2013	88.35	88.74	87.14	87.32	54,523,640	-2.10(-2.35%)
Aug 26, 2013	89.58	89.97	89.06	89.42	26,956,334	+0.01(+0.01%)
Aug 23, 2013	89.43	89.48	88.79	89.41	24,002,784	+0.23(+0.25%)
Aug 22, 2013	88.24	89.26	88.22	89.19	27,657,624	+1.24(+1.41%)
Aug 21, 2013	88.13	88.83	87.54	87.95	46,570,324	-0.54(-0.61%)
Aug 20, 2013	87.33	88.68	87.28	88.48	37,423,960	+1.26(+1.44%)
Aug 19, 2013	88.09	88.29	87.18	87.23	29,010,292	-0.89(-1.01%)
Aug 16, 2013	88.23	88.73	88.02	88.12	41,613,800	-0.37(-0.42%)
Aug 15, 2013	89.13	89.23	88.30	88.49	57,693,684	-1.67(-1.86%)
Aug 14, 2013	90.55	90.69	90.14	90.17	27,118,584	-0.36(-0.39%)
Aug 13, 2013	90.72	90.72	89.94	90.52	26,174,080	-0.12(-0.13%)
Aug 12, 2013	89.55	90.68	89.55	90.64	21,271,254	+0.48(+0.53%)
Aug 09, 2013	90.07	90.62	89.71	90.17	31,960,386	-0.10(-0.11%)
Aug 08, 2013	90.39	90.65	89.77	90.26	31,869,368	+0.37(+0.41%)
Aug 07, 2013	90.23	90.43	89.67	89.89	26,944,054	-0.64(-0.71%)
Aug 06, 2013	91.19	91.27	90.26	90.53	28,477,766	-0.92(-1.00%)
Aug 05, 2013	91.04	91.54	90.91	91.45	17,290,880	+0.31(+0.34%)
Aug 02, 2013	90.75	91.24	90.62	91.14	26,519,598	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.