Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.86	27.86	27.29	27.34	3,441,513	-0.41(-1.49%)
Aug 29, 2013	27.53	27.94	27.50	27.76	2,732,881	+0.20(+0.73%)
Aug 28, 2013	27.48	27.75	27.37	27.55	2,545,930	+0.05(+0.20%)
Aug 27, 2013	28.15	28.18	27.48	27.50	6,150,740	-0.96(-3.37%)
Aug 26, 2013	28.78	28.80	28.45	28.46	2,417,869	-0.28(-0.98%)
Aug 23, 2013	28.96	28.98	28.58	28.74	2,592,940	-0.12(-0.40%)
Aug 22, 2013	28.50	28.96	28.50	28.85	2,254,302	+0.40(+1.40%)
Aug 21, 2013	28.48	28.73	28.32	28.46	2,743,069	-0.23(-0.81%)
Aug 20, 2013	28.25	28.76	28.25	28.69	2,833,424	+0.45(+1.60%)
Aug 19, 2013	28.45	28.48	28.22	28.24	2,403,355	-0.26(-0.93%)
Aug 16, 2013	28.46	28.80	28.36	28.50	2,497,891	+0.04(+0.14%)
Aug 15, 2013	28.43	28.63	28.36	28.46	2,033,980	-0.29(-1.00%)
Aug 14, 2013	28.74	28.95	28.72	28.75	970,233	-0.02(-0.05%)
Aug 13, 2013	28.79	28.82	28.39	28.77	1,970,438	+0.09(+0.30%)
Aug 12, 2013	28.46	28.76	28.42	28.68	1,661,054	+0.07(+0.24%)
Aug 09, 2013	28.68	28.84	28.58	28.61	1,227,828	-0.11(-0.38%)
Aug 08, 2013	28.83	28.98	28.57	28.72	1,639,700	+0.08(+0.27%)
Aug 07, 2013	28.84	28.92	28.50	28.64	2,939,380	-0.27(-0.94%)
Aug 06, 2013	29.20	29.24	28.86	28.92	2,354,893	-0.31(-1.07%)
Aug 05, 2013	29.15	29.37	29.03	29.23	2,767,120	+0.04(+0.13%)
Aug 02, 2013	29.13	29.24	28.92	29.19	2,641,057	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.