Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.61	19.06	19.06	19.06	264,900	-0.57(-2.90%)
Aug 28, 2014	20.02	20.22	19.54	19.63	221,245	-0.57(-2.82%)
Aug 27, 2014	20.63	20.71	20.09	20.20	204,321	-0.46(-2.23%)
Aug 26, 2014	20.72	20.93	20.64	20.66	243,427	-0.03(-0.14%)
Aug 25, 2014	20.50	20.79	20.49	20.69	308,235	+0.42(+2.07%)
Aug 22, 2014	20.43	20.43	20.08	20.27	209,920	-0.10(-0.49%)
Aug 21, 2014	19.95	20.53	19.80	20.37	347,556	+0.45(+2.26%)
Aug 20, 2014	20.24	20.24	20.01	19.92	237,103	-0.45(-2.21%)
Aug 19, 2014	20.46	20.80	20.21	20.37	329,408	-0.10(-0.49%)
Aug 18, 2014	19.31	20.47	19.31	20.47	639,761	+1.29(+6.73%)
Aug 15, 2014	19.33	19.73	18.84	19.18	480,557	+0.00(+0.00%)
Aug 14, 2014	20.02	20.38	19.10	19.18	549,763	-1.13(-5.56%)
Aug 13, 2014	20.58	20.73	19.90	20.31	508,875	-0.22(-1.07%)
Aug 12, 2014	22.22	22.57	20.44	20.53	572,910	-1.81(-8.10%)
Aug 11, 2014	23.52	23.69	22.02	22.34	441,629	+1.05(+4.93%)
Aug 08, 2014	21.22	21.69	21.00	21.29	360,541	+0.08(+0.38%)
Aug 07, 2014	21.64	21.92	21.16	21.21	204,214	-0.26(-1.21%)
Aug 06, 2014	20.99	21.70	20.99	21.47	239,964	+0.24(+1.13%)
Aug 05, 2014	21.16	21.65	20.85	21.23	339,385	-0.05(-0.23%)
Aug 04, 2014	21.14	21.50	20.72	21.28	446,941	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.