Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.64	22.71	22.71	22.71	82,130	+0.05(+0.22%)
Aug 28, 2014	22.62	22.77	22.62	22.67	104,089	+0.02(+0.11%)
Aug 27, 2014	23.11	23.15	22.62	22.64	129,902	-0.51(-2.19%)
Aug 26, 2014	23.09	23.20	23.03	23.15	355,433	-0.02(-0.11%)
Aug 25, 2014	23.17	23.31	23.03	23.17	74,415	+0.06(+0.25%)
Aug 22, 2014	23.00	23.22	22.80	23.12	156,518	+0.02(+0.07%)
Aug 21, 2014	22.62	23.18	22.62	23.10	116,232	+0.48(+2.14%)
Aug 20, 2014	22.74	22.74	22.49	22.62	119,003	-0.28(-1.22%)
Aug 19, 2014	22.82	22.94	22.50	22.89	108,940	+0.02(+0.07%)
Aug 18, 2014	22.60	22.89	22.60	22.88	154,136	+0.43(+1.94%)
Aug 15, 2014	22.72	22.74	22.44	22.44	335,486	-0.05(-0.22%)
Aug 14, 2014	22.48	22.65	22.42	22.49	84,335	+0.01(+0.04%)
Aug 13, 2014	22.62	22.65	22.42	22.49	178,334	-0.08(-0.36%)
Aug 12, 2014	22.50	22.62	22.36	22.57	186,083	+0.03(+0.15%)
Aug 11, 2014	22.22	22.58	22.21	22.53	182,350	+0.30(+1.33%)
Aug 08, 2014	22.15	22.31	22.12	22.24	141,741	+0.09(+0.41%)
Aug 07, 2014	22.26	22.33	21.92	22.15	108,851	-0.06(-0.26%)
Aug 06, 2014	21.94	22.31	21.81	22.21	302,708	+0.03(+0.15%)
Aug 05, 2014	21.94	22.23	21.88	22.17	132,450	+0.02(+0.11%)
Aug 04, 2014	22.15	22.20	21.66	22.15	244,629	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.