Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	56.56	56.05	56.05	56.05	910,348	-0.34(-0.61%)
Aug 28, 2014	56.41	56.75	56.12	56.39	594,492	-0.11(-0.19%)
Aug 27, 2014	56.54	56.60	56.30	56.50	424,392	+0.04(+0.07%)
Aug 26, 2014	56.66	56.94	56.30	56.46	390,193	-0.24(-0.42%)
Aug 25, 2014	56.71	56.99	56.57	56.70	378,927	+0.15(+0.27%)
Aug 22, 2014	56.71	56.96	56.53	56.55	365,930	-0.16(-0.28%)
Aug 21, 2014	56.64	56.86	56.48	56.71	559,415	+0.18(+0.32%)
Aug 20, 2014	56.54	56.64	56.12	56.52	333,467	-0.06(-0.11%)
Aug 19, 2014	56.54	56.85	56.54	56.59	425,605	+0.11(+0.20%)
Aug 18, 2014	56.65	56.82	56.40	56.47	422,895	+0.24(+0.44%)
Aug 15, 2014	56.70	57.01	55.94	56.23	676,624	-0.42(-0.74%)
Aug 14, 2014	56.28	56.84	56.19	56.65	1,156,698	+0.44(+0.79%)
Aug 13, 2014	56.48	56.60	56.10	56.20	411,302	-0.18(-0.33%)
Aug 12, 2014	56.81	56.81	56.13	56.39	608,229	-0.37(-0.65%)
Aug 11, 2014	57.16	57.18	56.64	56.75	597,006	-0.27(-0.47%)
Aug 08, 2014	56.23	57.07	56.07	57.02	666,913	+0.73(+1.29%)
Aug 07, 2014	56.56	57.23	56.15	56.30	905,411	-0.13(-0.23%)
Aug 06, 2014	55.64	56.63	55.56	56.43	844,701	+0.25(+0.45%)
Aug 05, 2014	55.52	56.56	55.28	56.17	840,905	+0.51(+0.92%)
Aug 04, 2014	55.87	56.20	55.55	55.66	1,194,139	-0.34(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.