Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.74	23.74	23.61	23.65	105,593	+0.00(+0.00%)
Aug 28, 2015	23.72	23.72	23.62	23.65	68,300	+0.04(+0.17%)
Aug 27, 2015	23.42	23.68	23.24	23.61	122,686	+0.56(+2.42%)
Aug 26, 2015	22.97	23.09	22.40	23.05	80,195	+0.73(+3.27%)
Aug 25, 2015	23.40	23.40	22.31	22.32	118,810	-0.20(-0.89%)
Aug 24, 2015	22.86	23.24	21.05	22.52	368,661	-0.98(-4.17%)
Aug 21, 2015	24.05	24.07	23.50	23.50	80,720	-0.77(-3.17%)
Aug 20, 2015	24.64	24.64	24.25	24.27	115,178	-0.55(-2.22%)
Aug 19, 2015	24.76	24.93	24.64	24.82	78,129	-0.14(-0.56%)
Aug 18, 2015	25.01	25.02	24.93	24.96	106,370	-0.08(-0.32%)
Aug 17, 2015	25.50	25.50	24.75	25.04	88,752	+0.14(+0.56%)
Aug 14, 2015	24.83	24.90	24.78	24.90	55,986	+0.10(+0.40%)
Aug 13, 2015	24.87	24.90	24.72	24.80	103,135	-0.02(-0.08%)
Aug 12, 2015	24.69	24.84	24.44	24.82	98,891	+0.02(+0.08%)
Aug 11, 2015	24.91	24.91	24.69	24.80	73,245	-0.21(-0.84%)
Aug 10, 2015	24.77	25.03	24.77	25.01	43,013	+0.29(+1.17%)
Aug 07, 2015	24.81	24.81	24.59	24.72	126,141	-0.08(-0.31%)
Aug 06, 2015	24.92	24.92	24.68	24.80	79,958	-0.17(-0.69%)
Aug 05, 2015	25.06	25.13	24.95	24.97	45,166	+0.09(+0.36%)
Aug 04, 2015	24.93	24.97	24.86	24.88	38,735	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.