Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.291	8.344	7.808	7.828	586,445	-0.48(-5.74%)
Aug 28, 2015	8.130	8.459	8.130	8.305	640,992	+0.05(+0.57%)
Aug 27, 2015	8.513	8.708	8.056	8.258	2,235,145	+0.24(+3.02%)
Aug 26, 2015	8.493	8.553	7.754	8.016	1,240,494	-0.32(-3.86%)
Aug 25, 2015	8.775	8.902	8.325	8.338	851,610	+0.09(+1.06%)
Aug 24, 2015	8.325	8.661	7.244	8.251	3,310,805	-1.00(-10.81%)
Aug 21, 2015	9.856	9.862	8.929	9.252	2,663,261	-0.69(-6.95%)
Aug 20, 2015	10.41	10.73	9.836	9.943	3,783,322	-0.79(-7.32%)
Aug 19, 2015	10.73	10.91	10.51	10.73	1,156,879	-0.09(-0.87%)
Aug 18, 2015	10.86	10.95	10.67	10.82	428,823	-0.16(-1.47%)
Aug 17, 2015	10.80	11.09	10.80	10.98	810,075	+0.15(+1.43%)
Aug 14, 2015	10.49	10.89	10.49	10.83	437,724	+0.28(+2.61%)
Aug 13, 2015	10.52	10.76	10.52	10.55	555,725	+0.03(+0.26%)
Aug 12, 2015	10.54	10.71	10.47	10.53	942,052	-0.14(-1.32%)
Aug 11, 2015	10.94	11.08	10.61	10.67	371,302	-0.39(-3.52%)
Aug 10, 2015	10.84	11.09	10.74	11.06	238,405	+0.35(+3.26%)
Aug 07, 2015	10.76	10.96	10.70	10.71	280,609	-0.06(-0.56%)
Aug 06, 2015	10.97	11.13	10.66	10.77	428,373	-0.24(-2.20%)
Aug 05, 2015	11.05	11.41	10.96	11.01	795,002	-0.04(-0.36%)
Aug 04, 2015	11.02	11.13	10.96	11.05	484,661	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.