Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.57	13.76	13.23	13.45	29,897	-0.09(-0.64%)
Aug 28, 2015	13.44	13.77	13.26	13.53	43,777	+0.07(+0.53%)
Aug 27, 2015	13.30	13.79	13.03	13.46	32,937	+0.30(+2.29%)
Aug 26, 2015	13.25	13.26	12.83	13.16	18,691	+0.10(+0.79%)
Aug 25, 2015	12.99	13.13	12.91	13.06	40,069	+0.23(+1.79%)
Aug 24, 2015	12.75	12.99	12.39	12.83	49,354	-0.21(-1.58%)
Aug 21, 2015	12.90	13.05	12.73	13.03	40,121	-0.10(-0.72%)
Aug 20, 2015	12.80	13.44	12.57	13.13	41,435	+0.18(+1.41%)
Aug 19, 2015	12.99	13.06	12.40	12.95	35,236	-0.20(-1.51%)
Aug 18, 2015	13.38	13.47	13.07	13.15	23,736	-0.36(-2.70%)
Aug 17, 2015	13.47	13.58	13.22	13.51	38,661	-0.08(-0.58%)
Aug 14, 2015	12.81	13.59	12.81	13.59	53,193	+0.67(+5.21%)
Aug 13, 2015	13.00	13.00	12.76	12.92	27,526	-0.06(-0.43%)
Aug 12, 2015	13.36	13.36	12.76	12.97	24,457	-0.40(-3.02%)
Aug 11, 2015	13.48	13.52	13.11	13.38	24,491	-0.15(-1.11%)
Aug 10, 2015	13.74	13.91	13.45	13.53	28,126	-0.19(-1.37%)
Aug 07, 2015	13.74	13.79	13.48	13.71	22,797	-0.02(-0.17%)
Aug 06, 2015	14.36	14.36	13.64	13.74	19,920	-0.50(-3.54%)
Aug 05, 2015	14.09	14.31	14.07	14.24	25,518	+0.24(+1.75%)
Aug 04, 2015	14.21	14.47	13.83	14.00	31,614	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.