Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.14	11.20	11.05	11.15	20,715	-0.13(-1.15%)
Aug 28, 2015	11.27	11.30	11.20	11.28	25,932	-0.22(-1.91%)
Aug 27, 2015	11.41	11.50	11.36	11.50	92,351	+0.03(+0.26%)
Aug 26, 2015	11.43	11.47	11.22	11.47	125,911	+0.32(+2.87%)
Aug 25, 2015	11.57	11.60	11.15	11.15	69,497	+0.07(+0.63%)
Aug 24, 2015	11.00	11.32	10.88	11.08	70,086	-0.33(-2.89%)
Aug 21, 2015	11.64	11.69	11.33	11.41	29,157	-0.20(-1.68%)
Aug 20, 2015	11.89	11.89	11.60	11.61	26,106	-0.48(-4.01%)
Aug 19, 2015	12.05	12.17	11.98	12.09	28,333	+0.02(+0.17%)
Aug 18, 2015	12.14	12.15	12.07	12.07	39,587	-0.16(-1.35%)
Aug 17, 2015	12.16	12.27	12.10	12.23	23,176	-0.10(-0.77%)
Aug 14, 2015	12.29	12.33	12.20	12.33	12,763	-0.19(-1.52%)
Aug 13, 2015	12.53	12.58	12.45	12.52	202,610	-0.07(-0.56%)
Aug 12, 2015	12.45	12.61	12.41	12.59	18,255	-0.20(-1.56%)
Aug 11, 2015	12.80	12.80	12.72	12.79	6,213	-0.09(-0.70%)
Aug 10, 2015	12.75	12.89	12.75	12.88	7,025	+0.19(+1.50%)
Aug 07, 2015	12.62	12.69	12.62	12.69	15,654	-0.12(-0.90%)
Aug 06, 2015	12.85	12.85	12.75	12.81	50,169	-0.14(-1.08%)
Aug 05, 2015	13.04	13.05	12.91	12.95	33,954	-0.08(-0.65%)
Aug 04, 2015	13.00	13.09	12.99	13.03	19,604	-0.23(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.