Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.03	26.14	25.64	25.92	280,347	-0.19(-0.74%)
Aug 28, 2015	25.42	26.17	25.37	26.12	361,753	+0.57(+2.23%)
Aug 27, 2015	25.29	25.72	24.68	25.54	256,911	+0.36(+1.43%)
Aug 26, 2015	25.57	25.62	24.80	25.18	236,070	+0.03(+0.13%)
Aug 25, 2015	26.12	26.12	25.00	25.15	263,546	-0.34(-1.35%)
Aug 24, 2015	25.00	26.19	24.47	25.49	354,119	-0.55(-2.12%)
Aug 21, 2015	25.97	26.48	25.91	26.05	273,699	-0.32(-1.21%)
Aug 20, 2015	26.58	26.70	26.37	26.37	157,230	-0.34(-1.26%)
Aug 19, 2015	26.75	26.87	26.51	26.70	105,478	-0.18(-0.69%)
Aug 18, 2015	27.00	27.13	26.84	26.89	90,997	-0.18(-0.68%)
Aug 17, 2015	26.64	27.14	26.53	27.07	160,947	+0.31(+1.16%)
Aug 14, 2015	26.37	26.80	26.31	26.76	107,522	+0.30(+1.14%)
Aug 13, 2015	26.57	26.77	26.37	26.46	81,555	-0.13(-0.50%)
Aug 12, 2015	26.48	26.69	26.26	26.59	101,351	+0.01(+0.03%)
Aug 11, 2015	26.69	26.81	26.36	26.58	127,100	-0.24(-0.91%)
Aug 10, 2015	26.81	27.16	26.69	26.83	180,115	+0.12(+0.44%)
Aug 07, 2015	24.90	27.21	24.66	26.71	380,638	-0.69(-2.51%)
Aug 06, 2015	25.99	27.84	25.50	27.40	928,932	+1.66(+6.45%)
Aug 05, 2015	25.73	25.82	25.44	25.74	786,814	+0.09(+0.36%)
Aug 04, 2015	25.76	25.98	25.58	25.65	114,295	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.