Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.155	2.182	2.134	2.168	11,755,977	+0.03(+1.58%)
Aug 30, 2016	2.121	2.134	2.114	2.134	7,925,212	+0.04(+1.94%)
Aug 29, 2016	2.067	2.114	2.067	2.094	3,279,752	+0.01(+0.32%)
Aug 26, 2016	2.114	2.134	2.067	2.087	7,006,038	-0.02(-0.96%)
Aug 25, 2016	2.128	2.134	2.101	2.107	7,269,008	-0.03(-1.27%)
Aug 24, 2016	2.148	2.168	2.134	2.134	10,501,270	+0.05(+2.27%)
Aug 23, 2016	2.060	2.101	2.060	2.087	9,109,152	+0.06(+3.00%)
Aug 22, 2016	1.999	2.026	1.993	2.026	5,167,988	+0.03(+1.69%)
Aug 19, 2016	1.959	2.006	1.945	1.993	9,459,178	+0.03(+1.72%)
Aug 18, 2016	1.945	1.966	1.945	1.959	3,353,265	+0.02(+1.05%)
Aug 17, 2016	1.925	1.939	1.912	1.939	3,321,383	+0.00(+0.00%)
Aug 16, 2016	1.945	1.959	1.932	1.939	3,747,858	-0.01(-0.35%)
Aug 15, 2016	1.959	1.959	1.932	1.945	4,440,708	-0.03(-1.71%)
Aug 12, 2016	1.986	1.993	1.966	1.979	4,963,910	+0.01(+0.34%)
Aug 11, 2016	1.966	1.993	1.959	1.972	5,518,517	+0.01(+0.69%)
Aug 10, 2016	1.979	1.979	1.952	1.959	3,810,127	+0.00(+0.14%)
Aug 09, 2016	1.929	1.956	1.929	1.956	6,429,679	+0.02(+1.03%)
Aug 08, 2016	1.923	1.956	1.919	1.936	8,060,485	+0.01(+0.69%)
Aug 05, 2016	1.850	1.929	1.836	1.923	13,892,405	+0.05(+2.85%)
Aug 04, 2016	1.896	1.896	1.853	1.870	9,509,994	-0.05(-2.43%)
Aug 03, 2016	1.909	1.929	1.909	1.916	7,614,481	+0.01(+0.70%)
Aug 02, 2016	1.903	1.909	1.890	1.903	6,020,268	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.