Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.972	10.01	9.915	9.915	200,036	-0.05(-0.46%)
Aug 30, 2016	9.938	10.02	9.938	9.961	206,505	-0.01(-0.12%)
Aug 29, 2016	10.00	10.04	9.949	9.972	233,145	-0.02(-0.17%)
Aug 26, 2016	10.00	10.15	9.944	9.989	317,542	-0.05(-0.51%)
Aug 25, 2016	10.12	10.28	9.961	10.04	352,083	-0.13(-1.24%)
Aug 24, 2016	10.44	10.46	10.12	10.17	249,978	-0.22(-2.10%)
Aug 23, 2016	10.45	10.48	10.37	10.39	344,943	-0.02(-0.22%)
Aug 22, 2016	10.36	10.50	10.35	10.41	131,760	+0.03(+0.28%)
Aug 19, 2016	10.43	10.44	10.35	10.38	184,637	-0.09(-0.88%)
Aug 18, 2016	10.33	10.52	10.33	10.47	253,475	+0.13(+1.28%)
Aug 17, 2016	10.41	10.41	10.24	10.34	151,989	-0.07(-0.70%)
Aug 16, 2016	10.50	10.50	10.37	10.41	202,746	-0.09(-0.82%)
Aug 15, 2016	10.40	10.52	10.36	10.50	235,409	+0.15(+1.44%)
Aug 12, 2016	10.18	10.38	10.18	10.35	295,653	+0.08(+0.78%)
Aug 11, 2016	10.16	10.27	10.16	10.27	193,003	+0.12(+1.18%)
Aug 10, 2016	10.18	10.20	10.11	10.15	270,365	-0.05(-0.45%)
Aug 09, 2016	10.20	10.25	10.16	10.20	257,388	+0.00(+0.00%)
Aug 08, 2016	10.31	10.31	10.18	10.20	217,974	-0.09(-0.89%)
Aug 05, 2016	10.25	10.29	10.18	10.29	564,633	+0.09(+0.84%)
Aug 04, 2016	10.25	10.26	10.16	10.20	258,358	-0.02(-0.17%)
Aug 03, 2016	10.11	10.22	10.05	10.22	430,032	+0.13(+1.30%)
Aug 02, 2016	10.11	10.14	10.00	10.09	302,992	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.