Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	38.92	39.25	38.76	39.06	968,595	+0.22(+0.57%)
Aug 30, 2017	39.19	39.34	38.83	38.84	456,840	-0.36(-0.93%)
Aug 29, 2017	39.05	39.30	39.04	39.20	515,532	+0.14(+0.36%)
Aug 28, 2017	38.98	39.22	38.98	39.06	1,304,547	+0.02(+0.04%)
Aug 25, 2017	39.19	39.29	38.95	39.04	408,649	-0.06(-0.16%)
Aug 24, 2017	39.04	39.17	38.89	39.11	1,188,450	+0.08(+0.20%)
Aug 23, 2017	38.93	39.15	38.87	39.03	1,542,365	+0.02(+0.06%)
Aug 22, 2017	38.74	39.04	38.52	39.00	554,317	+0.30(+0.78%)
Aug 21, 2017	38.64	38.86	38.52	38.70	1,287,676	+0.06(+0.16%)
Aug 18, 2017	38.44	38.92	38.32	38.64	667,035	+0.25(+0.64%)
Aug 17, 2017	38.77	39.07	38.40	38.40	792,274	-0.35(-0.90%)
Aug 16, 2017	38.13	38.82	38.13	38.74	695,792	+0.61(+1.60%)
Aug 15, 2017	38.08	38.34	38.08	38.13	954,956	-0.06(-0.14%)
Aug 14, 2017	38.04	38.36	37.97	38.19	695,642	+0.33(+0.88%)
Aug 11, 2017	37.91	38.05	37.75	37.86	728,590	-0.22(-0.58%)
Aug 10, 2017	37.90	38.25	37.87	38.08	806,590	+0.13(+0.33%)
Aug 09, 2017	37.94	38.06	37.78	37.95	685,063	+0.00(+0.00%)
Aug 08, 2017	37.98	38.18	37.78	37.95	898,017	+0.00(+0.00%)
Aug 07, 2017	38.29	38.47	37.95	37.95	966,242	-0.38(-0.99%)
Aug 04, 2017	38.05	38.41	37.95	38.33	980,636	+0.25(+0.66%)
Aug 03, 2017	39.21	39.23	37.94	38.08	1,262,073	-2.05(-5.10%)
Aug 02, 2017	40.23	40.40	40.00	40.13	692,644	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.