Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	43.50	43.63	43.27	43.31	3,531,576	-0.06(-0.13%)
Aug 30, 2017	43.29	43.58	43.11	43.36	4,256,215	+0.20(+0.46%)
Aug 29, 2017	42.87	43.31	42.77	43.16	4,180,443	-0.35(-0.80%)
Aug 28, 2017	43.91	44.00	43.34	43.51	3,702,564	-0.36(-0.82%)
Aug 25, 2017	43.68	44.02	43.67	43.87	3,658,620	+0.27(+0.63%)
Aug 24, 2017	43.61	43.66	43.29	43.60	3,785,611	+0.18(+0.42%)
Aug 23, 2017	42.88	43.71	42.79	43.41	3,985,605	+0.03(+0.08%)
Aug 22, 2017	43.12	43.38	43.12	43.38	6,702,525	+0.43(+1.01%)
Aug 21, 2017	42.91	43.03	42.67	42.95	6,333,665	-0.08(-0.19%)
Aug 18, 2017	42.73	43.34	42.55	43.03	7,980,792	+0.07(+0.17%)
Aug 17, 2017	44.01	44.18	42.90	42.96	12,562,611	-1.22(-2.75%)
Aug 16, 2017	44.51	44.59	44.04	44.17	4,925,689	-0.12(-0.28%)
Aug 15, 2017	45.02	45.02	44.30	44.30	3,889,007	-0.22(-0.50%)
Aug 14, 2017	44.01	44.55	43.95	44.52	5,364,340	+1.01(+2.31%)
Aug 11, 2017	43.93	44.18	43.31	43.51	6,827,052	-0.33(-0.76%)
Aug 10, 2017	44.58	44.72	43.81	43.85	10,842,932	-1.17(-2.59%)
Aug 09, 2017	44.97	45.30	44.84	45.01	5,054,710	-0.53(-1.17%)
Aug 08, 2017	45.32	46.24	45.31	45.55	5,021,428	+0.07(+0.15%)
Aug 07, 2017	45.74	45.83	45.39	45.48	4,761,723	-0.29(-0.64%)
Aug 04, 2017	46.00	46.14	45.61	45.77	5,365,741	+0.41(+0.90%)
Aug 03, 2017	45.56	45.72	45.26	45.36	4,197,218	-0.34(-0.75%)
Aug 02, 2017	45.73	45.84	45.33	45.70	4,157,296	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.