Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	31.43	31.79	31.40	31.75	1,470,297	+0.37(+1.18%)
Aug 30, 2017	31.50	31.54	31.32	31.38	575,038	-0.41(-1.29%)
Aug 29, 2017	31.81	31.90	31.75	31.79	1,628,646	+0.14(+0.44%)
Aug 28, 2017	31.68	31.70	31.59	31.65	351,614	+0.05(+0.16%)
Aug 25, 2017	31.49	31.66	31.44	31.60	516,167	+0.21(+0.67%)
Aug 24, 2017	31.47	31.54	31.35	31.39	559,533	-0.02(-0.06%)
Aug 23, 2017	31.32	31.47	31.27	31.41	983,277	-0.05(-0.16%)
Aug 22, 2017	31.47	31.55	31.37	31.46	770,910	+0.28(+0.90%)
Aug 21, 2017	31.33	31.35	31.17	31.18	508,846	-0.05(-0.16%)
Aug 18, 2017	31.44	31.47	31.21	31.23	597,749	-0.31(-0.98%)
Aug 17, 2017	31.72	31.77	31.50	31.54	398,506	+0.00(+0.00%)
Aug 16, 2017	31.44	31.64	31.41	31.54	569,096	+0.01(+0.03%)
Aug 15, 2017	31.45	31.55	31.32	31.53	362,149	+0.05(+0.16%)
Aug 14, 2017	31.50	31.56	31.40	31.48	546,080	+0.00(+0.00%)
Aug 11, 2017	31.44	31.56	31.38	31.48	432,547	+0.02(+0.06%)
Aug 10, 2017	31.65	31.73	31.40	31.46	305,788	-0.39(-1.22%)
Aug 09, 2017	31.82	31.85	31.62	31.85	430,952	+0.27(+0.85%)
Aug 08, 2017	31.88	31.91	31.52	31.58	395,599	-0.29(-0.91%)
Aug 07, 2017	31.88	31.91	31.76	31.87	592,073	-0.05(-0.16%)
Aug 04, 2017	31.75	31.96	31.71	31.92	410,434	+0.07(+0.22%)
Aug 03, 2017	31.95	32.05	31.80	31.85	547,977	+0.00(+0.00%)
Aug 02, 2017	31.81	31.96	31.72	31.85	448,005	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.