Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.51	29.51	29.51	0	-0.10(-0.34%)
Aug 30, 2018	29.67	29.73	29.57	29.61	266,480	-0.29(-0.97%)
Aug 29, 2018	29.80	29.91	29.79	29.90	291,965	+0.11(+0.37%)
Aug 28, 2018	29.80	29.84	29.73	29.79	314,684	-0.02(-0.05%)
Aug 27, 2018	29.70	29.83	29.70	29.80	327,549	+0.29(+1.00%)
Aug 24, 2018	29.49	29.55	29.46	29.51	597,000	+0.07(+0.22%)
Aug 23, 2018	29.47	29.52	29.42	29.45	417,754	-0.02(-0.08%)
Aug 22, 2018	29.45	29.52	29.45	29.47	267,437	+0.07(+0.24%)
Aug 21, 2018	29.46	29.49	29.40	29.40	213,000	+0.03(+0.10%)
Aug 20, 2018	29.37	29.45	29.36	29.37	184,318	+0.09(+0.29%)
Aug 17, 2018	29.14	29.36	29.12	29.29	517,700	+0.05(+0.15%)
Aug 16, 2018	29.17	29.32	29.17	29.24	236,662	+0.20(+0.69%)
Aug 15, 2018	29.16	29.16	28.93	29.04	412,002	-0.45(-1.53%)
Aug 14, 2018	29.43	29.53	29.33	29.49	328,898	+0.12(+0.41%)
Aug 13, 2018	29.42	29.46	29.33	29.37	531,020	-0.11(-0.37%)
Aug 10, 2018	29.52	29.56	29.42	29.48	296,600	-0.43(-1.44%)
Aug 09, 2018	29.91	29.92	29.88	29.91	336,942	+0.04(+0.13%)
Aug 08, 2018	29.90	29.90	29.83	29.87	496,338	-0.03(-0.10%)
Aug 07, 2018	29.92	29.97	29.88	29.90	381,858	+0.16(+0.54%)
Aug 06, 2018	29.65	29.77	29.65	29.74	307,549	-0.05(-0.17%)
Aug 03, 2018	29.66	29.80	29.66	29.79	182,900	+0.02(+0.07%)
Aug 02, 2018	29.57	29.78	29.57	29.77	252,615	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.