Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.050	2.050	2.050	0	-0.12(-5.75%)
Aug 30, 2018	2.150	2.200	2.050	2.175	133,521	+0.02(+1.16%)
Aug 29, 2018	2.100	2.150	2.000	2.150	66,687	+0.05(+2.38%)
Aug 28, 2018	2.100	2.200	2.075	2.100	52,862	+0.00(+0.00%)
Aug 27, 2018	2.100	2.200	2.055	2.100	77,072	+0.00(+0.00%)
Aug 24, 2018	2.100	2.200	2.100	2.100	55,600	+0.00(+0.00%)
Aug 23, 2018	2.100	2.150	2.100	2.100	43,588	-0.05(-2.33%)
Aug 22, 2018	2.100	2.200	2.100	2.150	76,872	+0.05(+2.38%)
Aug 21, 2018	2.100	2.200	2.100	2.100	95,159	+0.00(+0.00%)
Aug 20, 2018	2.150	2.150	2.050	2.100	55,586	-0.05(-2.33%)
Aug 17, 2018	2.100	2.150	2.070	2.150	31,200	+0.05(+2.38%)
Aug 16, 2018	2.150	2.250	2.100	2.100	270,444	-0.05(-2.33%)
Aug 15, 2018	1.950	2.150	1.900	2.150	173,924	+0.15(+7.50%)
Aug 14, 2018	1.900	2.000	1.850	2.000	161,027	+0.10(+5.26%)
Aug 13, 2018	1.900	1.925	1.850	1.900	17,479	-0.03(-1.30%)
Aug 10, 2018	1.850	1.950	1.850	1.925	20,700	+0.03(+1.32%)
Aug 09, 2018	1.900	2.000	1.890	1.900	63,439	+0.00(+0.00%)
Aug 08, 2018	1.900	1.950	1.850	1.900	49,468	-0.05(-2.56%)
Aug 07, 2018	1.900	1.950	1.850	1.950	106,881	+0.02(+1.30%)
Aug 06, 2018	1.850	1.975	1.850	1.925	80,262	+0.07(+4.05%)
Aug 03, 2018	1.905	1.905	1.850	1.850	58,900	-0.05(-2.63%)
Aug 02, 2018	1.850	1.900	1.850	1.900	39,010	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.