Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.96	30.96	30.96	0	-0.17(-0.55%)
Aug 30, 2018	31.10	31.14	31.02	31.13	460,482	-0.06(-0.19%)
Aug 29, 2018	31.02	31.19	30.97	31.19	1,506,251	+0.26(+0.84%)
Aug 28, 2018	30.95	31.04	30.85	30.93	478,888	+0.07(+0.23%)
Aug 27, 2018	30.80	30.93	30.76	30.86	408,246	+0.28(+0.92%)
Aug 24, 2018	30.59	30.65	30.55	30.58	568,200	+0.06(+0.20%)
Aug 23, 2018	30.61	30.65	30.51	30.52	1,242,325	-0.14(-0.46%)
Aug 22, 2018	30.75	30.78	30.59	30.66	802,021	-0.20(-0.65%)
Aug 21, 2018	30.88	30.90	30.70	30.86	1,125,365	+0.32(+1.06%)
Aug 20, 2018	30.38	30.54	30.37	30.54	492,692	+0.41(+1.38%)
Aug 17, 2018	29.98	30.27	29.98	30.12	501,900	+0.17(+0.57%)
Aug 16, 2018	30.02	30.13	29.92	29.95	634,202	+0.01(+0.03%)
Aug 15, 2018	29.86	29.97	29.69	29.94	866,923	-0.27(-0.89%)
Aug 14, 2018	30.15	30.24	30.03	30.21	1,582,653	+0.32(+1.05%)
Aug 13, 2018	29.88	30.00	29.80	29.89	2,955,007	-0.14(-0.45%)
Aug 10, 2018	30.05	30.11	29.95	30.03	2,008,900	-0.27(-0.89%)
Aug 09, 2018	30.34	30.42	30.26	30.30	572,269	-0.15(-0.49%)
Aug 08, 2018	30.29	30.53	30.21	30.45	832,215	-0.32(-1.04%)
Aug 07, 2018	30.83	30.90	30.75	30.77	326,275	+0.16(+0.52%)
Aug 06, 2018	30.53	30.71	30.47	30.61	798,764	-0.30(-0.97%)
Aug 03, 2018	30.73	30.92	30.65	30.91	1,244,600	-0.15(-0.48%)
Aug 02, 2018	30.70	31.08	30.67	31.06	2,112,646	+0.49(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.