Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	90.99	91.00	90.99	90.99	1,681,594	+0.01(+0.01%)
Aug 29, 2019	90.98	90.99	90.98	90.99	1,132,169	+0.01(+0.01%)
Aug 28, 2019	90.98	90.98	90.96	90.98	739,539	+0.02(+0.02%)
Aug 27, 2019	90.97	90.97	90.95	90.96	1,196,313	-0.01(-0.01%)
Aug 26, 2019	90.97	90.97	90.95	90.97	1,042,916	+0.02(+0.02%)
Aug 23, 2019	90.95	90.97	90.94	90.95	4,010,575	+0.01(+0.01%)
Aug 22, 2019	90.93	90.94	90.92	90.94	654,455	+0.02(+0.02%)
Aug 21, 2019	90.91	90.93	90.91	90.92	525,258	+0.01(+0.01%)
Aug 20, 2019	90.92	90.93	90.91	90.91	665,676	+0.00(+0.00%)
Aug 19, 2019	90.91	90.91	90.90	90.91	922,961	+0.01(+0.01%)
Aug 16, 2019	90.91	90.91	90.90	90.91	513,301	+0.01(+0.01%)
Aug 15, 2019	90.90	90.91	90.89	90.90	885,408	+0.02(+0.02%)
Aug 14, 2019	90.91	90.91	90.88	90.88	689,273	+0.00(+0.00%)
Aug 13, 2019	90.88	90.90	90.88	90.88	729,003	+0.00(+0.00%)
Aug 12, 2019	90.87	90.88	90.87	90.87	608,754	+0.00(+0.00%)
Aug 09, 2019	90.87	90.87	90.85	90.87	771,518	+0.02(+0.02%)
Aug 08, 2019	90.86	90.87	90.85	90.85	2,086,099	-0.02(-0.02%)
Aug 07, 2019	90.87	90.87	90.85	90.87	983,921	+0.02(+0.02%)
Aug 06, 2019	90.85	90.86	90.84	90.85	869,459	+0.01(+0.01%)
Aug 05, 2019	90.85	90.87	90.84	90.84	1,068,868	+0.00(+0.00%)
Aug 02, 2019	90.84	90.84	90.83	90.84	795,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.