Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.620	1.652	1.591	1.620	300,205	+0.03(+1.69%)
Aug 29, 2019	1.449	1.616	1.449	1.593	374,935	+0.16(+11.32%)
Aug 28, 2019	1.404	1.467	1.404	1.431	130,941	+0.01(+0.63%)
Aug 27, 2019	1.440	1.467	1.404	1.422	137,183	-0.02(-1.25%)
Aug 26, 2019	1.404	1.467	1.404	1.440	205,210	+0.04(+2.56%)
Aug 23, 2019	1.449	1.476	1.404	1.404	134,992	-0.06(-4.29%)
Aug 22, 2019	1.413	1.467	1.413	1.467	163,923	+0.05(+3.82%)
Aug 21, 2019	1.458	1.458	1.413	1.413	151,763	-0.01(-0.63%)
Aug 20, 2019	1.422	1.440	1.413	1.422	98,877	-0.04(-2.47%)
Aug 19, 2019	1.440	1.485	1.440	1.458	148,762	+0.05(+3.18%)
Aug 16, 2019	1.413	1.485	1.359	1.413	469,084	+0.02(+1.29%)
Aug 15, 2019	1.494	1.503	1.395	1.395	304,944	-0.08(-5.49%)
Aug 14, 2019	1.575	1.575	1.454	1.476	288,654	-0.11(-6.82%)
Aug 13, 2019	1.629	1.656	1.584	1.584	166,451	-0.04(-2.76%)
Aug 12, 2019	1.611	1.629	1.575	1.629	194,972	+0.04(+2.84%)
Aug 09, 2019	1.530	1.647	1.521	1.584	499,860	+0.05(+3.53%)
Aug 08, 2019	1.530	1.611	1.458	1.530	572,792	+0.01(+0.59%)
Aug 07, 2019	1.521	1.566	1.485	1.521	311,553	-0.01(-0.59%)
Aug 06, 2019	1.476	1.584	1.467	1.530	461,207	+0.04(+2.41%)
Aug 05, 2019	1.575	1.575	1.395	1.494	455,041	-0.08(-5.14%)
Aug 02, 2019	1.566	1.638	1.494	1.575	262,207	+0.03(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.