Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.159	5.196	4.876	5.158	3,860	+0.00(+0.02%)
Aug 29, 2019	4.970	5.293	4.729	5.157	6,837	-0.16(-3.08%)
Aug 28, 2019	5.278	5.321	4.815	5.321	3,738	+0.07(+1.34%)
Aug 27, 2019	5.626	5.813	5.157	5.251	8,430	-0.36(-6.40%)
Aug 26, 2019	5.626	5.907	5.251	5.610	3,358	-0.01(-0.27%)
Aug 23, 2019	6.376	6.389	5.625	5.625	7,913	-1.13(-16.68%)
Aug 22, 2019	5.907	7.126	5.813	6.751	32,191	+0.94(+16.13%)
Aug 21, 2019	5.720	5.813	5.438	5.813	4,521	+0.09(+1.64%)
Aug 20, 2019	5.438	5.720	5.082	5.720	6,059	+0.47(+8.93%)
Aug 19, 2019	5.720	5.720	5.063	5.251	7,257	-0.16(-3.01%)
Aug 16, 2019	6.282	6.312	4.825	5.414	22,108	-0.97(-15.18%)
Aug 15, 2019	6.188	6.657	6.037	6.383	7,938	+0.29(+4.71%)
Aug 14, 2019	6.188	6.470	5.907	6.096	10,607	-0.29(-4.61%)
Aug 13, 2019	6.095	6.554	5.861	6.390	2,551	-0.27(-4.08%)
Aug 12, 2019	7.286	7.404	5.860	6.662	13,363	-0.28(-3.99%)
Aug 09, 2019	7.642	7.970	6.754	6.939	11,624	-0.78(-10.06%)
Aug 08, 2019	8.111	8.158	7.642	7.715	8,818	-0.16(-2.05%)
Aug 07, 2019	7.595	8.233	7.595	7.876	2,843	+0.37(+4.93%)
Aug 06, 2019	8.064	8.533	7.315	7.506	22,437	-0.93(-11.06%)
Aug 05, 2019	8.533	8.626	8.235	8.439	6,778	+0.00(+0.00%)
Aug 02, 2019	8.720	8.720	8.251	8.439	5,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.