Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	48.74	48.99	48.57	48.93	254,612	+0.74(+1.53%)
Aug 29, 2019	48.03	48.60	47.45	48.19	126,748	+0.66(+1.39%)
Aug 28, 2019	47.25	47.99	46.72	47.53	223,839	+0.33(+0.69%)
Aug 27, 2019	47.54	47.71	46.84	47.20	171,183	-0.07(-0.15%)
Aug 26, 2019	45.91	47.40	43.61	47.27	179,103	+0.25(+0.52%)
Aug 23, 2019	48.25	48.89	46.89	47.03	264,633	-1.14(-2.38%)
Aug 22, 2019	48.71	49.74	48.16	48.17	182,972	-0.48(-0.99%)
Aug 21, 2019	48.61	48.90	48.28	48.65	163,647	+0.47(+0.98%)
Aug 20, 2019	47.71	48.44	47.52	48.18	200,554	+0.56(+1.18%)
Aug 19, 2019	48.43	48.78	47.60	47.62	181,950	-0.24(-0.49%)
Aug 16, 2019	47.22	47.95	47.11	47.85	200,870	+0.87(+1.86%)
Aug 15, 2019	45.77	46.98	45.41	46.98	294,396	+1.43(+3.15%)
Aug 14, 2019	45.25	45.94	44.72	45.55	394,943	-0.30(-0.65%)
Aug 13, 2019	45.48	46.08	45.27	45.85	250,787	+0.32(+0.70%)
Aug 12, 2019	45.63	45.97	44.96	45.53	135,549	-0.30(-0.65%)
Aug 09, 2019	46.12	46.17	45.16	45.83	290,733	-0.45(-0.98%)
Aug 08, 2019	51.49	51.94	43.30	46.28	575,199	+2.28(+5.18%)
Aug 07, 2019	44.04	44.43	38.65	44.00	206,107	-0.33(-0.74%)
Aug 06, 2019	43.88	44.39	43.45	44.33	196,435	+0.78(+1.79%)
Aug 05, 2019	44.90	44.93	43.16	43.55	254,317	-2.11(-4.61%)
Aug 02, 2019	46.37	46.59	45.29	45.66	139,750	-0.80(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.