Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	83.18	85.82	76.59	81.20	2,294	+0.66(+0.82%)
Aug 29, 2019	81.86	85.82	76.58	80.54	4,782	+0.28(+0.35%)
Aug 28, 2019	77.08	81.73	76.81	80.26	3,078	+3.68(+4.81%)
Aug 27, 2019	76.58	79.22	75.26	76.58	2,067	+1.72(+2.29%)
Aug 26, 2019	79.22	79.22	72.62	74.86	1,543	-2.84(-3.65%)
Aug 23, 2019	81.86	81.86	76.66	77.70	2,661	-3.35(-4.14%)
Aug 22, 2019	76.16	81.84	74.60	81.06	13,470	+7.12(+9.62%)
Aug 21, 2019	72.84	75.27	72.62	73.94	821	-0.92(-1.23%)
Aug 20, 2019	73.28	75.55	73.28	74.86	652	+1.91(+2.62%)
Aug 19, 2019	79.22	79.22	72.76	72.95	1,312	-0.66(-0.90%)
Aug 16, 2019	71.96	75.26	71.96	73.61	874	+2.97(+4.21%)
Aug 15, 2019	71.30	75.25	70.01	70.64	1,074	+0.15(+0.21%)
Aug 14, 2019	73.94	75.25	70.49	70.49	379	-4.46(-5.95%)
Aug 13, 2019	73.94	76.58	73.91	74.96	700	+1.03(+1.39%)
Aug 12, 2019	69.98	74.20	69.98	73.93	522	+3.95(+5.64%)
Aug 09, 2019	75.26	75.26	67.50	69.98	1,482	-1.36(-1.91%)
Aug 08, 2019	70.28	73.94	67.34	71.34	815	+2.69(+3.92%)
Aug 07, 2019	68.00	71.30	66.02	68.65	699	+0.52(+0.76%)
Aug 06, 2019	67.34	69.02	66.03	68.13	1,246	+0.79(+1.18%)
Aug 05, 2019	72.62	73.94	66.02	67.34	1,355	-5.41(-7.44%)
Aug 02, 2019	72.62	76.58	66.03	72.75	544	+1.45(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.