Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	43.56	43.77	43.17	43.33	5,392,922	+0.10(+0.24%)
Aug 29, 2019	42.72	43.38	42.72	43.23	8,626,114	+0.90(+2.12%)
Aug 28, 2019	41.51	42.60	41.51	42.33	6,135,344	+0.63(+1.51%)
Aug 27, 2019	42.59	42.72	41.48	41.70	12,653,232	-0.74(-1.75%)
Aug 26, 2019	42.35	42.51	41.94	42.44	5,432,420	+0.39(+0.93%)
Aug 23, 2019	43.23	43.67	41.84	42.05	13,573,397	-1.40(-3.22%)
Aug 22, 2019	43.55	43.80	43.10	43.45	6,070,817	+0.16(+0.38%)
Aug 21, 2019	43.37	43.46	43.10	43.29	7,856,664	+0.24(+0.56%)
Aug 20, 2019	43.39	43.42	42.91	43.04	5,671,613	-0.61(-1.41%)
Aug 19, 2019	43.94	44.08	43.62	43.66	6,232,296	+0.44(+1.02%)
Aug 16, 2019	42.39	43.27	42.39	43.22	7,791,010	+1.18(+2.80%)
Aug 15, 2019	42.48	42.69	41.95	42.04	6,687,808	-0.34(-0.80%)
Aug 14, 2019	42.59	43.05	42.06	42.38	12,355,922	-1.40(-3.20%)
Aug 13, 2019	43.10	44.53	43.09	43.78	7,758,183	+0.42(+0.98%)
Aug 12, 2019	43.68	43.79	43.30	43.36	6,489,180	-0.89(-2.01%)
Aug 09, 2019	44.25	44.46	43.84	44.25	4,789,583	-0.16(-0.37%)
Aug 08, 2019	44.00	44.66	43.88	44.41	7,409,896	+0.82(+1.88%)
Aug 07, 2019	43.20	43.73	42.72	43.59	11,749,501	-0.59(-1.33%)
Aug 06, 2019	44.13	44.37	43.32	44.18	10,433,937	+0.37(+0.85%)
Aug 05, 2019	44.29	44.45	43.17	43.81	17,245,128	-1.48(-3.26%)
Aug 02, 2019	45.57	45.71	44.66	45.28	12,810,895	-0.40(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.