Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.41	13.50	12.72	12.72	475,065	-0.39(-2.99%)
Aug 29, 2019	12.62	13.21	12.62	13.11	496,555	+0.59(+4.69%)
Aug 28, 2019	12.23	12.92	12.04	12.53	497,804	+0.29(+2.40%)
Aug 27, 2019	12.82	13.01	12.04	12.23	516,066	-0.68(-5.30%)
Aug 26, 2019	13.41	13.60	12.53	12.92	680,502	-0.10(-0.75%)
Aug 23, 2019	14.09	14.29	13.01	13.01	588,308	-1.17(-8.28%)
Aug 22, 2019	14.48	14.68	13.99	14.19	424,086	-0.15(-1.02%)
Aug 21, 2019	13.95	14.62	13.76	14.34	732,665	+0.48(+3.47%)
Aug 20, 2019	14.53	14.72	13.66	13.85	551,913	-0.67(-4.64%)
Aug 19, 2019	14.05	14.91	13.95	14.53	718,137	+0.67(+4.86%)
Aug 16, 2019	13.37	14.05	13.18	13.85	529,332	+0.87(+6.67%)
Aug 15, 2019	14.24	14.24	12.80	12.99	666,992	-0.87(-6.25%)
Aug 14, 2019	14.53	14.62	13.47	13.85	911,312	-1.15(-7.69%)
Aug 13, 2019	14.62	15.78	14.24	15.01	716,967	+0.58(+4.00%)
Aug 12, 2019	15.49	15.49	14.43	14.43	653,938	-0.87(-5.66%)
Aug 09, 2019	15.87	15.99	15.01	15.30	748,010	-0.58(-3.64%)
Aug 08, 2019	16.64	16.84	15.49	15.87	661,978	-1.06(-6.25%)
Aug 07, 2019	18.57	18.76	15.01	16.93	818,129	+0.10(+0.57%)
Aug 06, 2019	17.41	17.51	16.16	16.84	540,076	-0.19(-1.13%)
Aug 05, 2019	17.51	17.70	15.78	17.03	782,637	-0.87(-4.84%)
Aug 02, 2019	18.18	18.28	17.70	17.89	282,808	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.