Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.81	27.86	27.64	27.68	385,232	-0.22(-0.79%)
Aug 28, 2020	27.87	27.90	27.76	27.90	289,900	-0.04(-0.14%)
Aug 27, 2020	28.09	28.11	27.86	27.94	421,314	-0.22(-0.78%)
Aug 26, 2020	28.09	28.21	28.05	28.16	526,647	+0.09(+0.34%)
Aug 25, 2020	28.18	28.20	27.94	28.07	380,999	-0.02(-0.09%)
Aug 24, 2020	28.05	28.10	27.98	28.09	303,071	+0.37(+1.33%)
Aug 21, 2020	27.56	27.72	27.54	27.72	1,301,000	-0.03(-0.11%)
Aug 20, 2020	27.67	27.77	27.66	27.75	364,581	-0.15(-0.54%)
Aug 19, 2020	27.94	28.05	27.89	27.90	236,178	+0.08(+0.29%)
Aug 18, 2020	27.91	27.94	27.77	27.82	258,505	-0.14(-0.50%)
Aug 17, 2020	27.94	28.00	27.93	27.96	408,745	+0.08(+0.29%)
Aug 14, 2020	27.85	27.91	27.79	27.88	355,900	-0.22(-0.78%)
Aug 13, 2020	28.13	28.18	28.03	28.10	932,126	-0.16(-0.57%)
Aug 12, 2020	28.14	28.34	28.14	28.26	830,312	+0.58(+2.10%)
Aug 11, 2020	27.95	27.98	27.67	27.68	518,896	+0.17(+0.62%)
Aug 10, 2020	27.42	27.53	27.33	27.51	383,400	+0.13(+0.47%)
Aug 07, 2020	27.25	27.40	27.24	27.38	503,300	+0.02(+0.07%)
Aug 06, 2020	27.25	27.38	27.20	27.36	2,536,582	+0.04(+0.15%)
Aug 05, 2020	27.44	27.46	27.31	27.32	420,993	-0.02(-0.05%)
Aug 04, 2020	27.20	27.34	27.20	27.34	562,087	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.