Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.64	27.70	27.56	27.63	42,423	-0.01(-0.02%)
Aug 28, 2020	27.64	27.64	27.45	27.64	67,993	+0.18(+0.65%)
Aug 27, 2020	27.37	27.56	27.34	27.46	54,360	+0.05(+0.19%)
Aug 26, 2020	27.25	27.41	27.16	27.41	68,025	+0.30(+1.09%)
Aug 25, 2020	27.12	27.12	26.99	27.11	39,770	+0.13(+0.49%)
Aug 24, 2020	27.10	27.10	26.85	26.98	70,675	+0.23(+0.86%)
Aug 21, 2020	26.69	26.76	26.63	26.75	58,865	+0.11(+0.41%)
Aug 20, 2020	26.49	26.68	26.49	26.64	46,333	+0.11(+0.41%)
Aug 19, 2020	26.77	26.77	26.53	26.53	41,007	-0.13(-0.49%)
Aug 18, 2020	26.68	26.69	26.54	26.66	76,266	+0.07(+0.27%)
Aug 17, 2020	26.54	26.62	26.54	26.59	72,205	+0.10(+0.37%)
Aug 14, 2020	26.44	26.54	26.43	26.49	50,365	-0.01(-0.04%)
Aug 13, 2020	26.50	26.59	26.46	26.50	49,843	-0.07(-0.25%)
Aug 12, 2020	26.43	26.59	26.40	26.56	57,058	+0.40(+1.51%)
Aug 11, 2020	26.60	26.60	26.14	26.17	60,467	-0.21(-0.81%)
Aug 10, 2020	26.44	26.44	26.21	26.38	22,979	+0.07(+0.27%)
Aug 07, 2020	26.21	26.34	26.15	26.31	52,254	+0.02(+0.06%)
Aug 06, 2020	26.15	26.30	26.09	26.30	11,870	+0.17(+0.64%)
Aug 05, 2020	26.16	26.16	26.09	26.13	57,426	+0.18(+0.71%)
Aug 04, 2020	25.83	25.94	25.80	25.94	26,095	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.