Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	29.49	29.56	28.99	29.47	1,558,032	+0.11(+0.38%)
Aug 28, 2020	28.85	29.39	28.48	29.36	985,669	+0.51(+1.78%)
Aug 27, 2020	28.47	29.05	28.47	28.85	1,117,375	+0.40(+1.41%)
Aug 26, 2020	28.78	28.78	28.31	28.45	928,210	-0.38(-1.30%)
Aug 25, 2020	29.34	29.35	28.70	28.82	893,212	-0.44(-1.52%)
Aug 24, 2020	28.72	29.28	28.57	29.27	591,474	+0.55(+1.90%)
Aug 21, 2020	28.71	28.85	28.31	28.72	553,113	-0.08(-0.27%)
Aug 20, 2020	29.19	29.34	28.80	28.80	688,524	-0.59(-2.00%)
Aug 19, 2020	29.46	29.67	29.25	29.39	639,205	-0.16(-0.55%)
Aug 18, 2020	29.53	29.70	29.34	29.55	930,526	-0.13(-0.43%)
Aug 17, 2020	29.59	29.83	29.12	29.68	935,176	+0.15(+0.49%)
Aug 14, 2020	29.40	29.78	29.17	29.53	556,394	-0.15(-0.52%)
Aug 13, 2020	30.20	30.20	29.52	29.69	892,860	-0.67(-2.19%)
Aug 12, 2020	30.04	30.49	29.90	30.35	1,360,657	+0.50(+1.69%)
Aug 11, 2020	30.84	31.09	29.67	29.85	1,682,115	-0.23(-0.77%)
Aug 10, 2020	30.26	30.34	29.75	30.08	1,100,720	+0.40(+1.35%)
Aug 07, 2020	28.82	29.70	28.62	29.68	1,141,141	+0.81(+2.81%)
Aug 06, 2020	28.65	28.99	28.52	28.87	917,380	+0.23(+0.80%)
Aug 05, 2020	29.11	29.32	28.19	28.64	1,164,591	-0.16(-0.56%)
Aug 04, 2020	28.70	29.23	28.25	28.80	1,730,192	+0.49(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.